汽车类公司市场表现(2014-05-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 9.710 9.97% 2.32% -6.36% 1.36%

江铃汽车 000550 26.520 0.19% 3.72% 5.41% 8.24%

新大洲A 000571 3.790 0.26% 0.00% -5.25% 3.27%

黔轮胎Ａ 000589 5.160 1.18% 0.00% -5.15% 4.67%

青岛双星 000599 4.410 4.50% -0.23% -5.97% 6.27%

S*ST恒立 000622 3.910 -0.51% -8.86% -8.00% 5.68%

长安汽车 000625 12.160 2.44% 4.11% 16.70% 12.49%

顺发恒业 000631 4.480 -1.54% -7.05% -13.85% 5.66%

武汉塑料 000665 11.610 0.09% -7.19% -2.44% -3.73%

中航动控 000738 11.530 1.23% -4.16% -1.11% -12.65%

博盈投资 000760 13.720 0.00% 0.00% 0.00% 3.70%

一汽轿车 000800 9.870 0.82% -2.28% -4.91% -0.60%

安凯客车 000868 4.050 0.00% 0.00% -1.22% 11.88%

湖北能源 000883 5.320 0.57% -0.75% -0.37% -2.03%

钱江摩托 000913 5.250 2.94% -0.57% -4.02% -3.31%

一汽夏利 000927 3.710 0.82% 0.27% -1.85% 9.44%

中国重汽 000951 11.430 0.18% 0.00% -1.64% 8.44%

中通客车 000957 11.600 1.67% 2.75% -7.35% 19.83%

金马股份 000980 4.520 2.96% 1.80% -3.83% 0.22%

巨轮股份 002031 7.380 2.79% -3.66% -6.70% -18.45%

万丰奥威 002085 18.750 -0.48% -2.95% -10.37% -2.24%

银轮股份 002126 11.000 0.55% -3.08% -10.57% -13.32%

恒星科技 002132 4.080 1.75% -1.69% -4.90% 5.43%

成飞集成 002190 15.150 0.00% 0.00% 0.00% 0.00%

特尔佳 002213 10.870 1.87% 1.02% -11.48% 9.03%

三力士 002224 11.080 1.00% -10.79% -4.24% -8.66%

西仪股份 002265 8.050 2.68% 2.81% 5.50% 25.98%

亚太股份 002284 9.630 1.16% -4.27% -0.31% 5.13%

兴民钢圈 002355 6.180 0.82% -7.76% -12.09% -15.34%

万里扬 002434 10.040 2.24% 0.50% -2.52% 9.25%

松芝股份 002454 15.060 0.00% -3.46% -7.38% 36.91%

金固股份 002488 11.430 0.26% -6.23% -4.03% 14.07%

天汽模 002510 15.620 3.03% 11.02% 4.27% 35.83%

顺荣股份 002555 36.900 7.27% 7.58% 16.88% -15.15%

万安科技 002590 17.090 6.81% 13.93% 20.27% 21.72%

八菱科技 002592 11.270 0.00% -1.23% -2.17% 1.26%

比亚迪 002594 45.650 -1.23% 0.86% -8.13% 18.11%

豪迈科技 002595 45.020 1.92% 9.40% 15.64% 17.24%

世纪华通 002602 18.140 2.25% -0.49% -5.37% 27.57%

龙生股份 002625 12.080 1.00% 3.51% 5.96% 1.26%

京威股份 002662 8.220 0.00% 0.00% 0.00% 11.53%

浙江世宝 002703 19.250 0.47% -1.13% 1.00% -3.80%

星辉车模 300043 17.130 9.88% -40.52% -55.46% -46.10%

双林股份 300100 6.810 0.00% -4.89% -6.46% -12.69%

海伦哲 300201 5.100 4.08% -1.16% -2.30% -19.81%

美晨科技 300237 33.790 0.00% 0.00% 0.00% 0.78%

云意电气 300304 26.280 1.51% -7.07% -7.37% -24.70%

东风汽车 600006 3.000 0.33% -0.33% -3.23% 4.90%

宇通客车 600066 16.890 0.00% 0.00% 5.69% -5.85%

东风科技 600081 11.000 1.76% 9.24% 11.56% 32.53%

上汽集团 600104 14.500 -0.14% 1.05% 3.35% 11.71%

长春一东 600148 11.360 4.80% 10.83% 19.58% 23.34%

航天机电 600151 7.000 1.01% -6.79% -7.65% -11.84%

福田汽车 600166 5.060 0.60% -1.75% -5.95% -1.17%

东安动力 600178 3.680 1.10% -11.33% -15.01% -13.00%

S佳通 600182 13.340 0.30% -3.33% -3.96% 3.89%

亚星客车 600213 6.430 -1.53% -15.28% -1.83% 5.76%

曙光股份 600303 3.660 -0.81% -6.87% -8.50% -10.07%

中航电子 600372 21.250 0.05% -0.84% 11.96% -17.99%

华菱星马 600375 10.900 -2.24% -7.16% -3.71% 8.67%

江淮汽车 600418 10.420 0.00% 0.00% 3.89% 36.57%

时代新材 600458 8.550 2.03% -4.47% -7.47% -9.71%

风神股份 600469 8.390 1.57% 0.24% -1.18% 7.56%

凌云股份 600480 7.890 -0.13% -2.59% -19.65% 20.46%

风帆股份 600482 10.130 1.10% -3.71% -11.84% 2.84%

方大特钢 600507 3.330 0.00% -3.48% -4.31% -0.89%

贵航股份 600523 12.360 2.83% 3.52% 4.92% 4.39%

迪马股份 600565 3.410 -0.29% -0.29% -5.01% 4.92%

*ST黄海 600579 6.450 -3.73% -12.84% -1.98% 11.98%

金杯汽车 600609 2.870 -0.35% -4.01% -2.38% 2.14%

双钱股份 600623 11.040 8.77% 6.05% 6.36% 23.77%

申华控股 600653 2.750 0.00% 0.73% -6.46% 15.06%

交运股份 600676 6.230 1.30% -0.80% -6.17% 5.95%

金龙汽车 600686 8.950 0.56% -2.72% 0.00% 2.52%

*ST轻骑 600698 4.170 -9.94% -9.94% -0.48% 18.80%

松辽汽车 600715 6.770 6.11% -1.74% 0.15% 16.72%

一汽富维 600742 18.950 0.96% 4.93% 9.86% 13.47%

中航黑豹 600760 6.280 0.32% -0.95% 4.15% 26.87%

*ST嘉陵 600877 4.710 -2.89% -3.09% 26.27% 42.73%

渤海活塞 600960 9.070 1.68% -0.33% 4.25% 22.57%

ST宝龙 600988 13.950 3.26% -1.27% -4.52% 17.62%

赛轮股份 601058 12.800 -3.98% -4.26% -2.51% -6.84%

海南橡胶 601118 5.750 0.88% -7.70% -15.32% -18.09%

广汽集团 601238 7.340 -0.14% 0.00% -2.00% -2.13%

长城汽车 601633 33.620 2.50% 2.78% -0.88% -8.02%

力帆股份 601777 6.640 1.07% -2.06% 0.15% 7.97%

中国汽研 601965 13.560 1.80% 0.82% -13.02% -6.16%

@平均值 -- -- 1.15% -1.67% -2.14% 4.87%