医疗保健类公司市场表现(2014-05-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

民生投资 000416 7.600 0.13% 0.13% -1.30% -4.64%

世荣兆业 002016 6.560 0.00% 0.00% 0.00% 0.61%

鱼跃医疗 002223 23.610 -1.21% -14.43% -22.97% -15.65%

九安医疗 002432 20.750 1.22% -4.16% -11.36% 46.54%

嘉事堂 002462 17.850 2.88% 0.39% 1.88% 10.32%

尚荣医疗 002551 30.560 -0.42% -6.83% -16.50% -14.21%

乐普医疗 300003 21.580 0.00% 0.00% 0.00% 27.69%

爱尔眼科 300015 35.100 1.59% 1.18% 0.49% 7.34%

阳普医疗 300030 11.000 -0.90% -53.90% -58.62% -52.42%

华仁药业 300110 10.480 6.83% 2.95% -4.47% 9.74%

东富龙 300171 31.780 1.96% -0.59% 1.86% -11.20%

理邦仪器 300206 24.580 3.15% -10.42% -9.30% -13.48%

千山药机 300216 16.300 1.75% -0.06% 23.95% 36.40%

冠昊生物 300238 41.160 0.15% -1.41% -1.37% 13.11%

迪安诊断 300244 70.200 0.13% -2.93% -5.16% 11.53%

宝莱特 300246 22.560 -1.61% -11.94% -9.25% 12.18%

和佳股份 300273 33.850 0.00% 0.00% 0.00% 10.55%

戴维医疗 300314 18.420 1.10% -6.78% -11.27% -24.45%

博晖创新 300318 17.780 1.31% -3.89% 4.28% 3.01%

凯利泰 300326 60.950 2.16% -2.88% -6.30% -13.40%

泰格医药 300347 32.795 0.00% 0.00% -50.30% -50.30%

华润万东 600055 13.400 0.00% 0.00% 0.00% 5.02%

乐凯胶片 600135 7.940 2.58% -3.87% -13.98% 5.59%

新华医疗 600587 71.310 5.86% -3.11% -23.48% -14.77%

自仪股份 600848 7.920 0.00% -2.22% -8.86% 18.21%

航天长峰 600855 13.380 2.84% -7.08% -5.24% -18.86%

@平均值 -- -- 1.21% -5.07% -8.74% -0.60%