电子设备类公司市场表现(2017-01-23)
2017-01-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深华发A 000020 20.200 1.05% 1.97% -11.52% -9.38%
深桑达A 000032 14.810 0.27% 2.35% 0.82% -2.24%
*ST科健 000035 7.220 2.27% 2.56% -4.12% -6.72%
中兴通讯 000063 14.990 0.07% 2.39% -3.29% 0.20%
ST三星 000068 7.800 1.56% -0.64% -5.91% -19.50%
特发信息 000070 25.210 2.81% 3.92% 0.44% -19.84%
宝石A 000413 10.180 0.39% 2.31% -10.70% -29.99%
闽福发A 000547 15.490 3.06% 2.38% 0.58% 0.58%
ST太光 000555 20.300 0.15% 4.05% -6.88% -27.73%
汇源通信 000586 21.280 0.00% 0.00% -5.21% -6.58%
湖北金环 000615 9.630 3.77% 11.33% -7.23% -5.40%
风华高科 000636 10.680 1.33% 13.62% 14.59% 3.39%
炼石有色 000697 23.510 0.00% 0.00% 0.00% 2.08%
天兴仪表 000710 43.080 0.58% -0.85% 20.94% 94.76%
振华科技 000733 18.000 1.64% 3.51% 1.75% -9.09%
重庆实业 000736 19.210 -0.31% 1.05% -2.49% 7.26%
*ST银河 000806 13.010 -0.61% -7.86% -20.33% -27.48%
高鸿股份 000851 11.890 0.85% 3.57% 0.42% -9.92%
*ST星美 000892 12.870 0.47% -3.60% -7.14% -16.59%
银亿股份 000981 9.610 0.52% 0.21% -7.15% -2.93%
东信和平 002017 13.700 0.81% 2.93% -10.10% -9.93%
同方国芯 002049 30.600 0.26% 0.62% -8.74% -16.80%
同洲电子 002052 10.240 -0.19% 10.94% -19.37% -13.44%
得润电子 002055 20.530 0.79% 3.17% -15.41% -35.76%
横店东磁 002056 13.420 1.90% 3.47% -4.01% -13.03%
威尔泰 002058 26.620 0.60% 5.22% -12.58% 5.05%
东源电器 002074 30.600 1.36% 1.09% -2.95% -13.07%
雪莱特 002076 13.350 1.14% 7.92% -2.48% -14.53%
苏州固锝 002079 8.540 1.30% 1.67% -6.46% -25.22%
新海宜 002089 13.280 1.22% 3.43% -6.54% -23.24%
恒宝股份 002104 10.720 0.00% 3.57% -9.92% -23.48%
莱宝高科 002106 11.750 1.38% 3.80% 1.12% -5.77%
康强电子 002119 19.920 2.79% 4.29% 2.15% 0.61%
科陆电子 002121 8.780 1.27% 1.97% -2.01% -7.97%
荣信股份 002123 14.060 0.21% -7.80% -6.02% -15.40%
中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%
沃尔核材 002130 13.600 0.89% -4.96% -5.09% -10.05%
天津普林 002134 15.340 3.65% 7.65% 0.85% -5.43%
顺络电子 002138 16.990 0.00% 6.19% -1.45% -12.06%
拓邦股份 002139 12.790 2.57% 3.90% -4.91% -9.29%
广电运通 002152 12.850 -0.31% 3.21% -4.89% -16.29%
通富微电 002156 10.280 0.98% 2.80% -6.97% -12.29%
广陆数测 002175 15.340 0.13% 1.12% -5.31% -66.72%
御银股份 002177 7.220 0.70% 3.00% -5.50% -16.24%
中航光电 002179 38.900 -0.38% 1.94% 9.70% -2.73%
华天科技 002185 11.370 0.09% 1.70% -9.04% -11.86%
新嘉联 002188 28.210 -2.08% -0.32% 2.21% 2.58%
利达光电 002189 23.100 2.26% 5.58% 2.62% -4.43%
武汉凡谷 002194 12.180 0.08% 3.48% -6.67% -41.27%
证通电子 002197 15.710 0.58% 2.41% -5.70% -14.43%
东晶电子 002199 16.160 1.00% 0.37% -1.94% 4.80%
大立科技 002214 11.430 2.60% 3.91% 1.87% -5.38%
拓日新能 002218 8.800 2.80% 5.39% -1.35% -12.26%
福晶科技 002222 13.040 0.31% 3.66% -8.17% -19.80%
奥特迅 002227 24.740 -0.24% -3.21% -0.72% -13.13%
奥维通信 002231 13.830 0.58% -0.93% -8.89% 0.36%
歌尔声学 002241 27.630 0.36% 3.68% 2.14% -13.39%
澳洋顺昌 002245 9.440 1.29% 6.07% 1.40% -13.39%
川大智胜 002253 29.360 -2.43% 8.34% 14.69% -5.14%
水晶光电 002273 18.240 0.77% 2.24% -9.70% -25.12%
光迅科技 002281 71.590 0.92% 5.31% -5.80% -10.11%
超华科技 002288 7.390 0.27% 7.73% -11.50% -37.64%
辉煌科技 002296 14.480 2.55% 4.17% -3.47% -16.25%
威创股份 002308 13.660 0.81% 1.94% -6.31% -18.11%
三泰电子 002312 7.760 -0.39% 6.16% -14.06% -37.37%
日海通讯 002313 20.970 0.43% 0.29% -11.29% -12.73%
键桥通讯 002316 13.650 0.00% 0.00% 0.00% 9.90%
新朋股份 002328 10.050 1.21% 2.55% -3.37% -7.46%
英威腾 002334 8.160 -0.12% 4.08% 0.12% -0.73%
奥普光电 002338 48.130 1.35% 2.17% -11.04% -9.82%
浩宁达 002356 25.950 0.58% -1.56% 10.61% 3.63%
七星电子 002371 27.130 0.22% 3.16% 0.33% -24.28%
科远股份 002380 25.450 0.91% 2.00% -12.45% -18.43%
合众思壮 002383 49.600 0.00% 0.00% -3.07% 19.89%
新亚制程 002388 16.620 0.00% 20.96% 54.89% 48.53%
南洋科技 002389 19.300 2.44% 5.35% -20.18% 48.80%
星网锐捷 002396 19.700 0.00% 0.00% 0.00% 0.00%
四维图新 002405 18.700 0.59% 5.00% -8.87% -14.69%
高德红外 002414 24.670 4.76% 9.21% 9.50% -6.48%
海康威视 002415 25.230 0.44% 4.43% 8.47% -0.36%
三元达 002417 15.540 0.00% 5.43% -5.24% -15.68%
胜利精密 002426 7.680 0.00% 0.00% -8.90% -26.30%
兴森科技 002436 6.360 3.08% 2.75% -10.04% -72.13%
盛路通信 002446 21.690 1.97% 4.38% -10.45% -21.95%
国星光电 002449 12.960 1.73% 3.68% -0.61% -15.24%
海格通信 002465 11.720 1.65% 2.99% 0.95% -10.05%
立讯精密 002475 20.230 1.91% 1.91% 3.48% -10.17%
通鼎光电 002491 14.630 2.16% 3.76% -5.86% -21.43%
东光微电 002504 7.330 0.69% 2.81% -8.60% -19.54%
超日太阳 002506 4.990 0.60% 2.46% -8.27% -17.52%
达华智能 002512 15.600 1.10% -0.51% 1.89% -12.46%
银河电子 002519 21.440 2.29% 2.88% -4.63% -12.63%
英飞拓 002528 7.840 9.96% 21.36% 7.10% -2.97%
杰赛科技 002544 28.180 0.36% 1.48% 3.07% -5.91%
新联电子 002546 7.760 0.00% 4.72% -13.87% -23.24%
中京电子 002579 13.680 0.00% 0.00% 0.00% -1.51%
圣阳股份 002580 17.050 1.19% 3.90% -5.38% -7.08%
海能达 002583 12.790 3.06% 6.23% -1.24% 4.41%
@平均值 -- -- 1.00% 3.09% -3.01% -9.95%
深华发A 000020 20.200 1.05% 1.97% -11.52% -9.38%
深桑达A 000032 14.810 0.27% 2.35% 0.82% -2.24%
*ST科健 000035 7.220 2.27% 2.56% -4.12% -6.72%
中兴通讯 000063 14.990 0.07% 2.39% -3.29% 0.20%
ST三星 000068 7.800 1.56% -0.64% -5.91% -19.50%
特发信息 000070 25.210 2.81% 3.92% 0.44% -19.84%
宝石A 000413 10.180 0.39% 2.31% -10.70% -29.99%
闽福发A 000547 15.490 3.06% 2.38% 0.58% 0.58%
ST太光 000555 20.300 0.15% 4.05% -6.88% -27.73%
汇源通信 000586 21.280 0.00% 0.00% -5.21% -6.58%
湖北金环 000615 9.630 3.77% 11.33% -7.23% -5.40%
风华高科 000636 10.680 1.33% 13.62% 14.59% 3.39%
炼石有色 000697 23.510 0.00% 0.00% 0.00% 2.08%
天兴仪表 000710 43.080 0.58% -0.85% 20.94% 94.76%
振华科技 000733 18.000 1.64% 3.51% 1.75% -9.09%
重庆实业 000736 19.210 -0.31% 1.05% -2.49% 7.26%
*ST银河 000806 13.010 -0.61% -7.86% -20.33% -27.48%
高鸿股份 000851 11.890 0.85% 3.57% 0.42% -9.92%
*ST星美 000892 12.870 0.47% -3.60% -7.14% -16.59%
银亿股份 000981 9.610 0.52% 0.21% -7.15% -2.93%
东信和平 002017 13.700 0.81% 2.93% -10.10% -9.93%
同方国芯 002049 30.600 0.26% 0.62% -8.74% -16.80%
同洲电子 002052 10.240 -0.19% 10.94% -19.37% -13.44%
得润电子 002055 20.530 0.79% 3.17% -15.41% -35.76%
横店东磁 002056 13.420 1.90% 3.47% -4.01% -13.03%
威尔泰 002058 26.620 0.60% 5.22% -12.58% 5.05%
东源电器 002074 30.600 1.36% 1.09% -2.95% -13.07%
雪莱特 002076 13.350 1.14% 7.92% -2.48% -14.53%
苏州固锝 002079 8.540 1.30% 1.67% -6.46% -25.22%
新海宜 002089 13.280 1.22% 3.43% -6.54% -23.24%
恒宝股份 002104 10.720 0.00% 3.57% -9.92% -23.48%
莱宝高科 002106 11.750 1.38% 3.80% 1.12% -5.77%
康强电子 002119 19.920 2.79% 4.29% 2.15% 0.61%
科陆电子 002121 8.780 1.27% 1.97% -2.01% -7.97%
荣信股份 002123 14.060 0.21% -7.80% -6.02% -15.40%
中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%
沃尔核材 002130 13.600 0.89% -4.96% -5.09% -10.05%
天津普林 002134 15.340 3.65% 7.65% 0.85% -5.43%
顺络电子 002138 16.990 0.00% 6.19% -1.45% -12.06%
拓邦股份 002139 12.790 2.57% 3.90% -4.91% -9.29%
广电运通 002152 12.850 -0.31% 3.21% -4.89% -16.29%
通富微电 002156 10.280 0.98% 2.80% -6.97% -12.29%
广陆数测 002175 15.340 0.13% 1.12% -5.31% -66.72%
御银股份 002177 7.220 0.70% 3.00% -5.50% -16.24%
中航光电 002179 38.900 -0.38% 1.94% 9.70% -2.73%
华天科技 002185 11.370 0.09% 1.70% -9.04% -11.86%
新嘉联 002188 28.210 -2.08% -0.32% 2.21% 2.58%
利达光电 002189 23.100 2.26% 5.58% 2.62% -4.43%
武汉凡谷 002194 12.180 0.08% 3.48% -6.67% -41.27%
证通电子 002197 15.710 0.58% 2.41% -5.70% -14.43%
东晶电子 002199 16.160 1.00% 0.37% -1.94% 4.80%
大立科技 002214 11.430 2.60% 3.91% 1.87% -5.38%
拓日新能 002218 8.800 2.80% 5.39% -1.35% -12.26%
福晶科技 002222 13.040 0.31% 3.66% -8.17% -19.80%
奥特迅 002227 24.740 -0.24% -3.21% -0.72% -13.13%
奥维通信 002231 13.830 0.58% -0.93% -8.89% 0.36%
歌尔声学 002241 27.630 0.36% 3.68% 2.14% -13.39%
澳洋顺昌 002245 9.440 1.29% 6.07% 1.40% -13.39%
川大智胜 002253 29.360 -2.43% 8.34% 14.69% -5.14%
水晶光电 002273 18.240 0.77% 2.24% -9.70% -25.12%
光迅科技 002281 71.590 0.92% 5.31% -5.80% -10.11%
超华科技 002288 7.390 0.27% 7.73% -11.50% -37.64%
辉煌科技 002296 14.480 2.55% 4.17% -3.47% -16.25%
威创股份 002308 13.660 0.81% 1.94% -6.31% -18.11%
三泰电子 002312 7.760 -0.39% 6.16% -14.06% -37.37%
日海通讯 002313 20.970 0.43% 0.29% -11.29% -12.73%
键桥通讯 002316 13.650 0.00% 0.00% 0.00% 9.90%
新朋股份 002328 10.050 1.21% 2.55% -3.37% -7.46%
英威腾 002334 8.160 -0.12% 4.08% 0.12% -0.73%
奥普光电 002338 48.130 1.35% 2.17% -11.04% -9.82%
浩宁达 002356 25.950 0.58% -1.56% 10.61% 3.63%
七星电子 002371 27.130 0.22% 3.16% 0.33% -24.28%
科远股份 002380 25.450 0.91% 2.00% -12.45% -18.43%
合众思壮 002383 49.600 0.00% 0.00% -3.07% 19.89%
新亚制程 002388 16.620 0.00% 20.96% 54.89% 48.53%
南洋科技 002389 19.300 2.44% 5.35% -20.18% 48.80%
星网锐捷 002396 19.700 0.00% 0.00% 0.00% 0.00%
四维图新 002405 18.700 0.59% 5.00% -8.87% -14.69%
高德红外 002414 24.670 4.76% 9.21% 9.50% -6.48%
海康威视 002415 25.230 0.44% 4.43% 8.47% -0.36%
三元达 002417 15.540 0.00% 5.43% -5.24% -15.68%
胜利精密 002426 7.680 0.00% 0.00% -8.90% -26.30%
兴森科技 002436 6.360 3.08% 2.75% -10.04% -72.13%
盛路通信 002446 21.690 1.97% 4.38% -10.45% -21.95%
国星光电 002449 12.960 1.73% 3.68% -0.61% -15.24%
海格通信 002465 11.720 1.65% 2.99% 0.95% -10.05%
立讯精密 002475 20.230 1.91% 1.91% 3.48% -10.17%
通鼎光电 002491 14.630 2.16% 3.76% -5.86% -21.43%
东光微电 002504 7.330 0.69% 2.81% -8.60% -19.54%
超日太阳 002506 4.990 0.60% 2.46% -8.27% -17.52%
达华智能 002512 15.600 1.10% -0.51% 1.89% -12.46%
银河电子 002519 21.440 2.29% 2.88% -4.63% -12.63%
英飞拓 002528 7.840 9.96% 21.36% 7.10% -2.97%
杰赛科技 002544 28.180 0.36% 1.48% 3.07% -5.91%
新联电子 002546 7.760 0.00% 4.72% -13.87% -23.24%
中京电子 002579 13.680 0.00% 0.00% 0.00% -1.51%
圣阳股份 002580 17.050 1.19% 3.90% -5.38% -7.08%
海能达 002583 12.790 3.06% 6.23% -1.24% 4.41%
@平均值 -- -- 1.00% 3.09% -3.01% -9.95%
热点推荐:
相关资讯: