电力类公司市场表现(2017-01-23)
2017-01-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 7.240 0.42% 1.12% -4.11% -10.40%
*ST东电 000585 7.610 0.00% 5.99% -2.06% -3.06%
韶能股份 000601 8.240 0.98% 2.74% -4.85% -15.83%
宝新能源 000690 9.270 0.00% 0.00% -0.32% 5.46%
湖南发展 000722 15.690 -0.82% 0.58% 12.31% 12.23%
黔源电力 002039 16.310 0.25% 1.43% -1.27% -5.45%
粤水电 002060 7.520 1.35% 3.16% -1.70% -8.96%
富春环保 002479 12.550 1.95% -3.46% -6.69% -8.46%
天壕节能 300332 9.250 0.87% 4.28% 0.98% -4.84%
京能热电 600578 4.270 -0.47% -1.16% 1.91% -1.16%
华银电力 600744 5.000 0.60% 1.63% -4.21% -9.91%
ST祥龙 600769 11.160 0.00% 3.43% -3.96% -2.36%
通宝能源 600780 5.610 0.72% 1.45% 2.19% 1.08%
国电电力 600795 3.300 -0.60% 0.30% 3.13% 8.91%
内蒙华电 600863 3.130 0.64% 1.62% 1.95% -0.63%
哈投股份 600864 10.220 0.69% -0.87% -5.02% -9.56%
梅雁吉祥 600868 5.580 0.36% 0.72% -2.28% 2.01%
国投电力 600886 6.880 0.00% 0.29% 2.84% 2.38%
长江电力 600900 13.010 0.39% 0.54% 1.80% -2.91%
郴电国际 600969 16.760 0.96% 3.27% -9.99% 2.13%
广安爱众 600979 7.920 0.00% 0.00% 0.00% -2.94%
文山电力 600995 12.970 1.41% 4.60% -6.89% 8.08%
大唐发电 601991 3.830 0.00% 1.59% -0.52% -3.28%
@平均值 -- -- 0.42% 1.45% -1.16% -2.06%
皖能电力 000543 7.240 0.42% 1.12% -4.11% -10.40%
*ST东电 000585 7.610 0.00% 5.99% -2.06% -3.06%
韶能股份 000601 8.240 0.98% 2.74% -4.85% -15.83%
宝新能源 000690 9.270 0.00% 0.00% -0.32% 5.46%
湖南发展 000722 15.690 -0.82% 0.58% 12.31% 12.23%
黔源电力 002039 16.310 0.25% 1.43% -1.27% -5.45%
粤水电 002060 7.520 1.35% 3.16% -1.70% -8.96%
富春环保 002479 12.550 1.95% -3.46% -6.69% -8.46%
天壕节能 300332 9.250 0.87% 4.28% 0.98% -4.84%
京能热电 600578 4.270 -0.47% -1.16% 1.91% -1.16%
华银电力 600744 5.000 0.60% 1.63% -4.21% -9.91%
ST祥龙 600769 11.160 0.00% 3.43% -3.96% -2.36%
通宝能源 600780 5.610 0.72% 1.45% 2.19% 1.08%
国电电力 600795 3.300 -0.60% 0.30% 3.13% 8.91%
内蒙华电 600863 3.130 0.64% 1.62% 1.95% -0.63%
哈投股份 600864 10.220 0.69% -0.87% -5.02% -9.56%
梅雁吉祥 600868 5.580 0.36% 0.72% -2.28% 2.01%
国投电力 600886 6.880 0.00% 0.29% 2.84% 2.38%
长江电力 600900 13.010 0.39% 0.54% 1.80% -2.91%
郴电国际 600969 16.760 0.96% 3.27% -9.99% 2.13%
广安爱众 600979 7.920 0.00% 0.00% 0.00% -2.94%
文山电力 600995 12.970 1.41% 4.60% -6.89% 8.08%
大唐发电 601991 3.830 0.00% 1.59% -0.52% -3.28%
@平均值 -- -- 0.42% 1.45% -1.16% -2.06%
热点推荐:
相关资讯: