建筑业类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 29.370 4.22% 11.17% -3.93% -4.18%

方大集团 000055 15.220 -0.46% 10.93% 12.08% -6.68%

北方国际 000065 25.460 0.12% 2.33% -3.52% -1.70%

深天健 000090 9.000 0.78% 2.86% -7.98% -13.88%

冀东水泥 000401 13.200 4.76% 10.92% 12.82% 30.18%

粤高速Ａ 000429 7.220 0.42% 3.14% 5.09% 3.00%

中色股份 000758 7.900 2.07% 2.20% -2.35% -5.62%

金螳螂 002081 10.000 2.25% 2.67% 0.81% -12.43%

中国海诚 002116 12.810 0.87% 0.87% -4.26% -9.47%

东华科技 002140 14.100 1.08% 2.32% 3.68% -7.42%

中航三鑫 002163 9.180 3.15% 3.03% -8.11% 14.75%

延华智能 002178 10.280 -0.48% 3.21% 11.38% 10.18%

北新路桥 002307 9.550 3.92% 17.76% 14.92% 3.92%

雅致股份 002314 7.710 4.05% 8.74% -0.13% -12.78%

齐星铁塔 002359 27.600 1.47% 1.47% 2.68% -4.70%

亚厦股份 002375 10.410 0.29% 2.66% -1.98% -10.57%

建研集团 002398 13.200 0.38% 2.17% 0.15% -2.44%

金洲管道 002443 11.940 0.00% 0.00% 7.96% -11.23%

广田股份 002482 8.950 1.02% 6.67% 0.56% -5.39%

利源铝业 002501 11.650 1.48% 3.93% -7.47% -3.72%

光正钢构 002524 10.480 0.58% 5.86% 0.77% 15.29%

中化岩土 002542 7.210 0.00% 3.44% -10.10% -13.03%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.130 2.24% 0.33% -6.84% -11.10%

中泰桥梁 002659 16.740 0.90% -3.24% -23.11% -21.37%

宏大爆破 002683 9.400 3.98% 5.03% 4.21% -8.56%

南风股份 300004 13.590 0.30% 6.17% -5.95% -21.26%

上海佳豪 300008 23.240 4.31% 9.11% -5.14% -11.70%

四川路桥 600039 4.790 0.42% 2.35% -0.21% 10.37%

葛洲坝 600068 9.810 2.29% 6.28% 13.41% 13.41%

上海建工 600170 4.920 0.00% 0.00% 4.02% 9.09%

罗顿发展 600209 12.990 3.26% 9.44% 16.71% 16.71%

江泉实业 600212 9.960 0.00% 0.00% 0.00% 0.00%

巢东股份 600318 28.600 0.25% 5.34% -0.87% -5.80%

广东明珠 600382 16.150 0.50% 1.51% -10.13% -9.52%

空港股份 600463 14.390 1.12% 0.21% -2.84% -3.23%

龙元建设 600491 11.040 -0.18% 4.15% 5.95% -16.05%

安徽水利 600502 10.070 3.81% 3.71% 5.56% 1.41%

腾达建设 600512 5.490 0.73% 2.43% 9.15% 2.81%

中铁二局 600528 13.620 0.67% 1.57% -2.30% 0.89%

新疆城建 600545 10.980 -1.35% 3.00% -9.18% 58.90%

山煤国际 600546 4.360 0.93% 5.57% 3.32% 14.14%

红阳能源 600758 11.430 1.87% 2.60% 3.16% -33.51%

鲁信创投 600783 24.270 -0.86% 6.31% 8.98% -4.34%

隧道股份 600820 11.380 0.71% 1.88% 4.79% 11.24%

中国化学 601117 7.000 0.72% 1.45% 7.36% 14.57%

中国铁建 601186 12.150 0.25% 2.27% 4.29% 10.25%

中国中冶 601618 5.090 0.20% -3.60% 6.71% 15.42%

中国建筑 601668 8.830 1.26% 2.08% -1.01% 19.65%

宁波建工 601789 6.530 0.15% 4.15% -4.39% 6.35%

中国交建 601800 16.030 -0.43% 3.35% 6.80% 11.71%

江河幕墙 601886 10.340 1.08% -2.27% -4.79% -5.48%

@平均值 -- -- 1.17% 3.64% 0.98% 0.33%