化学制品类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 12.640 2.60% 4.90% 13.36% 42.18%

华数传媒 000156 17.500 0.57% 3.06% -4.37% -9.79%

胜利股份 000407 9.710 9.47% 14.37% 8.13% 49.16%

ST泰复 000409 11.610 0.69% -6.45% -15.13% -25.10%

*ST吉纤 000420 3.820 0.53% 2.14% -1.55% -9.91%

湖北宜化 000422 7.530 2.59% -1.31% -6.23% 13.06%

*ST丹化 000498 8.390 0.60% 3.33% 3.33% 18.00%

金路集团 000510 10.840 2.17% 9.49% -7.43% 29.67%

广州浪奇 000523 11.480 0.17% 1.59% 2.32% -1.63%

红太阳 000525 17.890 1.02% 3.89% 1.19% 8.82%

沙隆达Ａ 000553 13.910 0.80% 3.34% -8.43% -19.13%

渝三峡Ａ 000565 11.800 0.60% 0.94% -10.94% -14.49%

兴蓉投资 000598 5.610 0.36% 1.81% -2.26% -7.73%

青海明胶 000606 10.540 1.64% 0.09% -2.68% -11.65%

绵世股份 000609 18.180 3.83% 6.94% 8.41% 27.04%

海螺型材 000619 13.740 -1.01% 10.90% 19.06% 18.86%

英力特 000635 30.170 0.00% 0.00% 5.49% 40.65%

茂化实华 000637 7.400 0.54% 2.78% -0.94% -3.39%

仁和药业 000650 6.760 0.15% 2.42% -6.11% -9.02%

珠海中富 000659 5.840 3.36% 9.98% -12.31% -3.79%

远兴能源 000683 3.180 1.92% 2.91% 5.30% -0.93%

亚太实业 000691 9.000 -1.53% -4.46% -11.15% -1.10%

沈阳化工 000698 7.940 0.00% 7.30% 5.44% 9.37%

模塑科技 000700 7.950 1.27% 1.27% -4.79% -11.57%

双环科技 000707 8.600 2.50% 3.74% -9.19% 8.45%

国元证券 000728 18.630 0.22% 0.76% -4.36% -8.50%

四川美丰 000731 9.290 1.64% 4.26% -7.38% 2.31%

泰禾集团 000732 17.370 0.00% 0.40% -3.18% -7.36%

南风化工 000737 6.590 0.15% 3.29% -3.09% 0.61%

山西三维 000755 7.880 0.90% 1.42% -2.84% -16.44%

美达股份 000782 11.800 0.85% 16.37% 14.79% 32.73%

西北化工 000791 14.370 -0.42% 8.62% 16.73% -4.26%

盐湖股份 000792 18.430 0.55% 0.99% -6.45% -4.90%

方大化工 000818 10.930 0.46% -9.89% -16.50% -28.66%

岳阳兴长 000819 25.280 0.48% 13.16% -13.60% -16.71%

山东海化 000822 7.640 2.14% 5.09% 15.58% 40.18%

鲁西化工 000830 5.540 1.28% 2.03% -3.48% 10.80%

*ST国兴 000838 8.290 -0.12% 1.59% -10.28% -24.50%

国风塑业 000859 5.430 0.56% -1.81% -6.06% -3.04%

海印股份 000861 4.660 0.43% 2.19% -5.28% -9.51%

泸天化 000912 13.220 0.00% 0.00% 0.00% 30.50%

中粮生化 000930 13.230 0.53% 2.88% -6.37% 13.37%

新乡化纤 000949 6.000 0.17% 1.01% 1.18% 11.52%

建峰化工 000950 8.300 0.61% -0.72% -13.27% -9.78%

ST河化 000953 14.230 1.07% -2.27% -7.60% -11.12%

佛塑科技 000973 7.190 0.28% 2.13% -5.64% -16.00%

大庆华科 000985 32.610 1.27% 7.66% 9.43% 17.39%

新和成 002001 18.990 1.12% 3.66% 0.26% -18.78%

ST金材 002002 7.180 0.42% 1.70% -2.05% 3.61%

传化股份 002010 18.730 -0.05% -0.90% -0.58% -6.68%

永新股份 002014 15.810 2.66% 4.91% -1.37% -4.87%

霞客环保 002015 8.200 2.24% 2.37% -6.92% -15.03%

华星化工 002018 9.070 1.45% 1.11% -10.64% -0.44%

*ST鑫富 002019 15.690 2.42% 2.42% 3.09% 9.41%

久联发展 002037 16.240 0.50% 0.50% -4.58% -12.83%

德美化工 002054 10.520 1.54% 0.96% -7.72% -15.37%

江山化工 002061 9.090 2.36% 7.45% 6.44% 24.69%

宏润建设 002062 6.350 2.92% 4.79% -6.62% -16.12%

华峰氨纶 002064 5.170 0.78% 0.58% -1.71% 8.39%

中材科技 002080 18.570 2.26% 4.44% 9.24% 2.37%

鲁阳股份 002088 18.000 1.87% 4.47% -1.26% 0.78%

中泰化学 002092 12.940 2.86% 4.35% 13.01% 22.54%

青岛金王 002094 28.820 -1.27% -1.06% 4.76% 12.49%

南岭民爆 002096 15.000 -3.23% 5.41% 2.18% -6.13%

沧州明珠 002108 20.740 -0.05% 1.07% -1.43% -11.48%

兴化股份 002109 8.020 1.13% 1.13% 0.38% 5.94%

ST天润 002113 18.810 0.00% 0.00% 0.00% 33.50%

湘潭电化 002125 12.570 -4.77% -8.11% -12.40% -41.23%

安纳达 002136 16.280 1.56% 1.56% -9.20% 3.37%

*ST钛白 002145 6.330 2.59% 3.26% 1.93% -2.31%

红宝丽 002165 7.780 1.30% 4.01% -9.22% -9.22%

东方锆业 002167 12.530 1.21% 2.79% -4.20% 3.38%

芭田股份 002170 9.020 1.23% 1.12% -5.05% -13.02%

澳洋科技 002172 10.530 1.25% 3.24% 4.05% -3.84%

海利得 002206 18.000 -0.17% 5.26% -3.54% 0.95%

宏达新材 002211 12.740 -3.12% -3.12% -3.99% -24.93%

诺普信 002215 11.240 5.05% 3.69% 4.66% 11.29%

联合化工 002217 17.160 -0.17% 5.60% -5.04% 9.86%

濮耐股份 002225 5.940 1.71% 2.24% -12.65% -9.31%

江南化工 002226 8.610 0.00% 0.00% 0.00% -1.60%

通产丽星 002243 12.810 1.03% 4.23% -7.44% -15.00%

北化股份 002246 14.900 -1.78% 0.74% 21.63% 3.76%

联化科技 002250 16.230 0.12% 0.56% -1.64% -4.25%

泰和新材 002254 12.770 2.24% 3.07% 2.57% -7.80%

彩虹精化 002256 6.090 2.53% 0.66% -3.49% -22.62%

利尔化学 002258 13.490 0.30% 3.77% 9.50% 25.26%

大东南 002263 3.970 -0.50% 1.79% -5.25% 8.47%

华昌化工 002274 8.490 1.07% 1.07% -5.14% -14.33%

乐通股份 002319 20.210 0.25% 3.53% -6.26% -11.90%

普利特 002324 28.330 0.04% -0.07% -9.52% -9.49%

永太科技 002326 15.380 1.85% -0.90% -8.89% -12.81%

格林美 002340 5.970 0.00% 0.34% -10.09% -17.88%

禾欣股份 002343 41.530 0.22% 5.84% -4.88% -1.07%

同德化工 002360 11.290 0.89% 0.53% -5.44% -9.97%

神剑股份 002361 7.000 2.04% 5.58% -1.13% -9.21%

国创高新 002377 11.770 10.00% 28.21% 28.21% 28.21%

双箭股份 002381 10.750 1.80% 2.87% -9.13% -16.73%

蓝帆股份 002382 11.950 6.70% 8.54% -4.40% 1.10%

天原集团 002386 8.160 1.24% 4.48% -2.74% 4.08%

长青股份 002391 18.070 -0.66% 4.21% 7.56% 15.02%

双象股份 002395 21.800 -0.68% 4.86% -0.55% -9.73%

多氟多 002407 26.550 0.23% 0.99% -1.88% -23.95%

齐翔腾达 002408 9.580 0.84% 6.33% -9.96% 48.76%

雅克科技 002409 22.220 -0.45% 3.35% -11.33% -7.34%

尤夫股份 002427 21.390 0.28% -1.16% 4.09% 2.69%

闰土股份 002440 15.000 4.17% 8.23% -8.20% -8.20%

龙星化工 002442 13.370 0.22% 8.35% -1.40% -10.81%

康得新 002450 17.970 1.07% 2.98% -5.52% 0.62%

天马精化 002453 10.790 0.37% 9.32% 10.10% 13.34%

百川股份 002455 12.160 0.33% 4.11% -6.46% 23.83%

赣锋锂业 002460 25.900 0.19% 1.25% -4.85% -16.53%

天齐锂业 002466 34.020 0.27% 4.00% 2.16% -15.31%

金正大 002470 7.450 0.81% 1.92% -9.92% -2.87%

宝莫股份 002476 9.930 3.76% 6.77% -3.78% -0.80%

荣盛石化 002493 14.730 2.79% 1.24% -3.54% 1.03%

辉丰股份 002496 4.600 1.10% 1.55% -7.63% -14.34%

雅化集团 002497 6.440 0.94% 2.71% -6.80% -7.87%

蓝丰生化 002513 14.970 1.84% 1.77% -12.46% -11.42%

科士达 002518 18.830 0.75% 5.20% -11.05% -11.55%

浙江众成 002522 16.810 4.09% 7.28% -7.59% -13.71%

司尔特 002538 9.290 1.09% 0.65% -8.65% -3.03%

新都化工 002539 11.500 0.52% 6.09% 5.41% -11.27%

金新农 002548 13.770 0.66% 3.77% -7.65% -9.29%

凯美特气 002549 11.680 2.82% 25.32% 17.15% 5.99%

辉隆股份 002556 10.400 1.66% 5.91% -0.95% 14.04%

万昌科技 002581 22.050 -1.91% 0.92% -1.25% -13.60%

西陇化工 002584 15.880 0.00% 0.00% 0.00% 0.00%

双星新材 002585 10.890 0.00% 3.42% 5.12% 1.78%

史丹利 002588 10.860 1.40% 0.65% -9.80% -7.26%

恒大高新 002591 15.450 0.98% -7.65% -5.56% -3.01%

金禾实业 002597 17.680 -0.84% 13.41% 17.40% 13.48%

佰利联 002601 12.940 3.52% 7.03% 4.19% -8.62%

大连三垒 002621 27.690 1.06% 0.04% -1.07% 32.55%

道明光学 002632 10.150 0.40% 0.10% -6.28% -15.28%

赞宇科技 002637 13.680 2.63% 0.07% 0.22% -5.98%

永高股份 002641 7.700 -0.39% 0.13% -5.75% -7.56%

烟台万润 002643 34.180 2.80% 4.24% -5.53% -18.33%

卫星石化 002648 13.180 1.31% 4.94% 6.38% 19.28%

德联集团 002666 7.660 -0.39% 1.46% -9.88% -9.56%

康达新材 002669 28.900 2.56% 2.30% -10.33% 15.28%

顺威股份 002676 28.920 0.45% 0.77% 1.19% -9.06%

顾地科技 002694 38.270 3.99% 8.72% -11.35% 36.83%

硅宝科技 300019 12.510 0.72% 3.30% -7.20% -17.75%

宝通带业 300031 20.250 1.10% -1.65% -2.78% -19.16%

新宙邦 300037 47.930 1.18% 3.52% -7.84% -19.11%

回天胶业 300041 11.170 0.45% -0.09% -7.91% -14.99%

鼎龙股份 300054 20.760 -0.48% -3.04% -4.11% -18.04%

天龙集团 300063 25.410 0.63% 4.14% -20.59% -18.56%

南都电源 300068 20.140 0.00% 0.00% 5.28% -7.95%

三聚环保 300072 47.200 0.75% 3.90% -3.67% 7.03%

奥克股份 300082 8.100 2.27% 5.06% -7.95% -6.47%

劲胜股份 300083 6.440 0.31% 2.55% -10.80% -14.02%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.850 0.88% 3.79% -7.81% -6.42%

双龙股份 300108 8.430 1.08% 1.20% -2.54% -10.89%

新开源 300109 42.580 2.09% 1.96% -15.65% -16.40%

东方日升 300118 15.010 0.20% 1.76% -7.46% -9.85%

阳谷华泰 300121 16.990 0.30% -4.01% -6.34% -7.41%

青松股份 300132 9.970 1.84% 3.64% -4.32% -5.59%

昌红科技 300151 10.420 0.68% 4.51% -7.71% -21.42%

天晟新材 300169 11.300 1.44% 0.18% -15.86% 0.71%

元力股份 300174 60.880 0.16% 2.87% 10.87% 20.75%

四方达 300179 7.700 0.00% 0.00% 0.00% 0.00%

纳川股份 300198 6.530 1.40% 7.93% -1.06% -9.05%

高盟新材 300200 16.580 0.18% -0.48% -4.77% -2.87%

日科化学 300214 8.510 1.31% 2.41% -0.82% 1.55%

安利股份 300218 15.610 -1.33% 6.05% -2.50% -21.48%

银禧科技 300221 18.020 2.97% 0.73% -9.08% -31.66%

金力泰 300225 11.020 1.38% 6.99% 10.09% 14.08%

永利带业 300230 28.700 0.17% 2.50% -8.37% -9.89%

瑞丰高材 300243 14.920 2.54% -1.39% -1.71% -1.71%

雅本化学 300261 9.790 -2.30% 9.88% 0.62% -19.89%

裕兴股份 300305 11.730 1.38% 3.81% -6.31% -10.80%

海达股份 300320 17.010 2.59% 8.41% -11.50% 11.83%

同大股份 300321 32.950 1.85% 5.34% -11.23% -12.46%

德威新材 300325 6.380 3.91% 6.51% -6.31% -13.20%

津膜科技 300334 16.890 -0.12% 3.11% -6.89% -6.43%

联创节能 300343 23.140 -1.53% -3.18% 0.78% -12.28%

中纺投资 600061 15.500 0.13% 0.91% 0.98% -3.79%

皖维高新 600063 4.710 0.86% 1.51% 1.29% 2.84%

中达股份 600074 13.140 -0.30% -0.08% -7.53% -23.78%

新疆天业 600075 12.180 0.50% 3.75% -1.06% -4.32%

澄星股份 600078 6.980 1.60% 4.33% 0.14% -0.57%

ST明科 600091 10.590 0.86% -2.22% -11.60% -3.73%

大名城 600094 8.260 0.00% -0.96% -6.88% -10.70%

云天化 600096 9.130 1.00% 2.01% -4.30% 2.70%

亚盛集团 600108 5.600 1.63% 3.13% -2.10% 2.56%

中科英华 600110 10.350 0.58% -1.99% -6.33% -20.87%

兴发集团 600141 13.820 1.84% 0.66% -14.85% 2.29%

金发科技 600143 7.740 0.00% 0.00% -0.90% 14.67%

大元股份 600146 35.730 0.00% 0.00% 4.90% 7.10%

*ST宝硕 600155 13.810 -0.50% 3.14% -4.10% -11.47%

巨化股份 600160 11.290 0.53% 3.01% 8.66% 5.51%

中国玻纤 600176 10.030 1.21% 0.40% -0.99% -10.92%

鲁商置业 600223 5.360 0.94% 0.37% -2.37% -3.25%

升华拜克 600226 9.160 0.44% 1.22% -16.04% -10.02%

赤天化 600227 6.810 1.19% 2.71% -4.08% -2.58%

昌九生化 600228 16.640 2.15% -4.53% -4.42% 22.44%

青岛碱业 600229 10.730 0.75% 0.37% -6.61% -12.41%

沧州大化 600230 22.200 -0.22% -2.84% 8.35% 7.45%

广晟有色 600259 39.900 1.76% 4.97% -6.47% -22.15%

太化股份 600281 7.060 0.00% 3.07% -1.12% 4.28%

蓝星新材 600299 14.970 2.46% 2.18% 4.98% 5.72%

南化股份 600301 11.950 0.42% -3.32% -7.94% -11.28%

烟台万华 600309 24.730 0.20% 3.04% 14.38% 15.51%

亚星化学 600319 9.630 0.94% 2.88% -1.13% -1.13%

兰太实业 600328 12.200 1.33% 0.74% -6.44% -9.83%

天利高新 600339 7.030 0.29% 2.03% -0.42% 10.88%

浙江龙盛 600352 9.570 3.01% 2.79% 2.90% 2.24%

红星发展 600367 12.360 1.56% 2.74% -3.44% -15.40%

天科股份 600378 14.120 2.69% 4.75% -4.08% -13.16%

江山股份 600389 18.910 0.21% 1.18% -7.71% -8.74%

海润光伏 600401 2.300 0.44% 1.32% -2.13% -5.35%

三友化工 600409 9.830 2.82% 4.46% 7.79% 17.72%

柳化股份 600423 8.170 0.25% 0.74% -13.82% -2.97%

青松建化 600425 5.350 -0.74% 14.56% 13.83% 19.42%

华鲁恒升 600426 13.180 2.01% -1.27% -2.44% 12.17%

国通管业 600444 20.870 2.15% 4.77% -6.66% -1.70%

六国化工 600470 7.800 0.65% 2.77% -4.76% 2.36%

双良节能 600481 8.110 1.63% 9.15% 12.80% 23.63%

扬农化工 600486 36.020 0.39% 3.54% -1.15% 12.60%

中科合臣 600490 7.420 3.06% 3.63% -4.13% -5.72%

中化国际 600500 11.850 0.34% 2.16% -2.31% 12.22%

江南高纤 600527 6.400 -0.93% -1.23% -5.19% -4.33%

*ST华科 600532 15.940 -1.24% -2.39% 2.57% -10.85%

广东榕泰 600589 8.140 0.62% 1.50% -8.13% -14.59%

新安股份 600596 9.540 1.38% 2.80% -10.67% 8.04%

熊猫烟花 600599 32.480 -3.25% -0.06% 5.80% 11.12%

ST联华 600617 10.350 1.07% 3.19% -4.17% -11.16%

氯碱化工 600618 13.280 0.91% 2.23% -5.61% 0.15%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 31.320 -0.70% -0.10% -7.94% -8.90%

ST金化 600722 10.820 -1.37% 4.04% -2.96% 17.74%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 10.180 1.19% 5.82% 0.20% 5.17%

湖南海利 600731 10.210 0.29% 2.30% 0.20% -3.68%

江苏索普 600746 12.490 1.30% 7.12% -1.03% -7.55%

云煤能源 600792 5.500 2.04% 2.80% -1.43% -3.68%

钱江生化 600796 11.800 1.11% 3.69% -0.51% 20.41%

天津磁卡 600800 10.100 0.00% 4.34% 0.70% 9.66%

威远生化 600803 14.190 0.00% 2.83% 2.45% 17.66%

耀皮玻璃 600819 8.110 1.50% 6.43% -0.61% 6.57%

万里股份 600847 21.560 -1.19% -11.06% -18.15% -35.12%

S仪化 600871 3.870 0.00% -0.77% -8.94% -3.25%

华联矿业 600882 10.480 1.55% 2.64% -0.10% -9.42%

ST宏发 600885 31.100 0.42% 2.91% -1.27% -11.29%

南京化纤 600889 12.880 0.47% 4.38% 6.89% 6.18%

雷鸣科化 600985 13.400 0.83% 3.88% -7.01% -4.15%

华鼎锦纶 601113 10.300 0.00% 0.00% -4.28% 4.57%

东材科技 601208 7.390 0.96% 1.79% -1.86% -6.93%

桐昆股份 601233 15.610 4.84% 8.18% 4.34% 27.85%

滨化股份 601678 6.760 2.58% -1.60% -2.03% 6.29%

宏昌电子 603002 6.320 0.32% 1.12% -2.32% -4.10%

和邦股份 603077 4.970 3.54% 5.30% -4.24% -6.05%

@平均值 -- -- 0.96% 2.74% -2.50% -1.42%