石油天燃气类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 15.210 1.26% 3.89% 0.80% 7.11%

长航凤凰 000520 7.670 0.13% 1.72% 5.36% 3.93%

新华联 000620 7.690 1.45% 2.67% -11.10% -15.49%

江钻股份 000852 11.630 4.12% 4.96% 2.92% 3.19%

南京港 002040 21.310 2.55% 23.82% 2.95% 38.83%

准油股份 002207 17.000 1.01% 5.07% -17.87% -20.63%

东华能源 002221 13.670 1.56% 4.19% 11.87% -7.57%

陕天然气 002267 9.410 0.53% 1.51% -2.28% -7.47%

神开股份 002278 16.740 -0.36% -2.39% -7.46% -4.62%

杰瑞股份 002353 20.890 2.05% 8.86% 0.48% 12.74%

三维工程 002469 8.900 1.71% 3.49% 1.02% 0.91%

山东墨龙 002490 9.580 -2.44% -3.33% -2.15% -24.39%

惠博普 002554 7.970 -1.36% 5.01% -11.05% 11.62%

仁智油服 002629 13.110 0.00% 0.00% 0.00% 0.00%

龙源技术 300105 8.690 1.64% 3.70% -2.14% -1.59%

向日葵 300111 5.200 0.58% 1.17% 0.78% 6.12%

恒泰艾普 300157 8.570 1.54% 2.51% -7.05% -14.47%

通源石油 300164 10.330 3.30% 4.87% -2.46% 21.39%

潜能恒信 300191 31.400 0.22% 10.60% -12.97% -14.86%

吉艾科技 300309 24.850 -1.70% 3.54% 7.95% 34.69%

中国石化 600028 5.870 0.17% -1.51% 4.08% 17.17%

海越股份 600387 15.900 5.51% 8.90% 8.90% 25.99%

海油工程 600583 8.080 0.87% 4.53% 4.39% 13.01%

S上石化 600688 6.740 1.66% 0.30% 1.66% 13.28%

中国神华 601088 17.130 0.06% 1.42% 8.08% 6.27%

深圳燃气 601139 8.720 0.35% -1.25% -6.94% -5.22%

中海油服 601808 12.680 1.20% 1.20% -3.87% 2.92%

中国石油 601857 8.520 0.83% 0.00% 4.93% 15.76%

@平均值 -- -- 0.98% 3.43% -0.73% 4.09%