设正点网为首页     加入收藏
首 页 财经新闻 主力数据 财经视频 研究报告 证券软件 内参传闻股市学院
你的位置: 正点财经 > 财经新闻 > 板块纵横 > 正文

机械.电器类公司市场表现(2017-01-23)

2017-01-23 00:00:00 港澳资讯
    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.970 1.31% 2.35% -8.77% -15.41%

中联重科 000157 4.570 1.11% 2.93% 2.01% 0.44%

潍柴动力 000338 10.950 1.86% 5.90% 8.09% 19.80%

许继电气 000400 18.180 3.18% 2.71% 1.45% 10.72%

华意压缩 000404 9.700 1.89% 3.30% -5.55% -18.14%

沈阳机床 000410 12.380 0.41% -0.08% -8.84% -17.19%

徐工机械 000425 3.330 1.52% 2.78% -0.89% 0.00%

江南红箭 000519 15.190 0.53% 2.91% 2.70% 6.97%

柳工 000528 7.990 2.44% 8.12% 9.30% 8.12%

大冷股份 000530 10.560 1.25% 2.72% -5.80% -0.94%

万家乐 000533 11.390 -0.96% 3.55% -5.79% -4.04%

华映科技 000536 12.500 1.21% 2.46% -17.65% -11.79%

创元科技 000551 10.280 1.08% 2.80% 0.29% -0.77%

万向钱潮 000559 12.370 0.90% 1.81% -7.27% -15.33%

烽火电子 000561 12.920 2.30% 6.78% 6.69% -4.79%

苏常柴A 000570 9.080 1.23% 0.33% -5.02% -9.20%

威孚高科 000581 23.210 2.16% 5.79% 4.98% 0.96%

*ST西轴 000595 10.800 1.98% 11.34% 31.23% -12.41%

石油济柴 000617 17.730 0.40% -10.36% 0.06% 3.50%

ST合金 000633 11.670 1.74% 5.04% 1.30% 26.16%

西王食品 000639 22.080 1.75% 3.18% -10.90% -13.75%

经纬纺机 000666 22.380 0.00% 3.85% 4.68% 9.17%

ST思达 000676 19.730 0.00% 0.00% 0.00% -2.95%

襄阳轴承 000678 13.670 1.26% 1.71% -1.01% 11.23%

山推股份 000680 5.810 1.93% 4.50% 4.12% -0.34%

美锦能源 000723 12.300 -0.16% -15.81% -21.51% -25.23%

*ST方向 000757 9.790 1.24% 2.94% -7.64% -18.62%

中核科技 000777 21.480 1.46% 1.56% -6.16% -9.02%

烟台冰轮 000811 14.600 0.34% 3.55% 1.04% -3.05%

江淮动力 000816 6.360 0.79% 6.89% -0.31% 5.65%

超声电子 000823 12.100 1.60% 5.22% 0.83% -10.90%

秦川发展 000837 9.300 0.11% 7.51% 11.78% -0.96%

银星能源 000862 7.830 -0.63% 1.03% -7.56% -8.42%

潍柴重机 000880 14.940 -0.93% 1.77% 4.62% -2.42%

中鼎股份 000887 25.940 0.00% 0.00% 0.00% 7.63%

东凌粮油 000893 13.400 6.35% 18.27% 17.03% 12.04%

云内动力 000903 8.760 0.00% 0.00% 0.00% 10.89%

ST天一 000908 9.850 0.51% 3.79% -6.55% -17.02%

南方汇通 000920 14.610 0.62% 3.47% -2.54% -10.31%

ST佳电 000922 11.980 -6.19% -5.37% -11.26% -12.81%

河北宣工 000923 20.350 5.06% 13.43% -12.77% 28.80%

中南建设 000961 9.240 -4.55% -5.71% -12.25% -1.28%

上风高科 000967 14.680 1.94% 5.84% 6.30% -6.97%

安泰科技 000969 10.200 2.51% 5.59% -2.02% -16.94%

中科三环 000970 12.550 0.48% 2.95% -8.19% -18.88%

精功科技 002006 9.580 2.79% -2.34% -14.62% -24.92%

大族激光 002008 22.350 0.45% 4.24% 1.36% -6.01%

天奇股份 002009 14.270 0.92% 2.22% -1.04% -16.16%

盾安环境 002011 9.300 0.87% 2.31% -3.63% -14.29%

中航精机 002013 17.920 2.58% 1.30% -5.19% 4.19%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.780 0.65% -2.71% -6.59% -10.91%

思源电气 002028 13.340 1.14% 2.46% 3.01% 17.64%

轴研科技 002046 11.840 4.13% 8.03% -1.58% -4.75%

宁波华翔 002048 21.200 1.24% 3.11% -6.03% -9.40%

三花股份 002050 10.320 -0.77% 4.24% -4.44% -9.47%

中工国际 002051 22.460 1.17% 4.51% -3.36% -2.73%

江苏宏宝 002071 12.290 0.00% 3.02% -9.90% -9.90%

软控股份 002073 10.410 -0.29% 1.56% -9.40% -18.74%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 8.300 3.75% 4.53% -7.78% -14.43%

浔兴股份 002098 16.500 -0.66% 3.84% -13.43% 27.41%

广东鸿图 002101 23.910 -0.17% 5.24% 5.84% 3.51%

信隆实业 002105 12.210 0.33% 5.26% -6.86% 13.79%

三变科技 002112 16.960 0.83% 2.79% -12.22% -19.89%

天马股份 002122 10.970 0.83% 1.86% -10.52% -7.82%

利欧股份 002131 14.190 0.64% 3.65% -16.23% -19.33%

东南网架 002135 7.100 1.00% 2.75% -2.74% -10.69%

蓉胜超微 002141 8.840 3.39% 5.36% -14.26% -71.74%

方圆支承 002147 15.960 0.38% 1.66% -3.91% 12.16%

汉钟精机 002158 10.220 2.30% 1.49% -0.39% -14.83%

东力传动 002164 10.120 -0.20% 3.79% -14.60% 3.79%

深圳惠程 002168 16.990 0.00% 7.46% 14.03% 24.65%

智光电气 002169 19.300 -0.10% 5.75% 6.63% -4.79%

江特电机 002176 10.910 1.21% 0.00% -10.57% -13.96%

万力达 002180 28.510 0.85% 0.74% -2.60% -18.12%

海得控制 002184 19.040 0.63% 0.26% -11.52% -16.31%

方正电机 002196 21.470 0.94% 4.22% -10.43% -30.25%

金风科技 002202 16.520 -0.54% 3.12% -2.25% 3.12%

大连重工 002204 4.580 1.78% 5.77% 3.62% 4.09%

达意隆 002209 19.910 1.58% 6.19% -8.46% -10.76%

南洋股份 002212 16.620 0.24% 9.06% -4.32% 0.54%

华东数控 002248 10.010 0.81% 1.32% -14.44% -24.85%

海陆重工 002255 8.870 0.34% 5.60% 9.51% 12.56%

浙富股份 002266 5.380 0.56% 2.09% -6.43% -16.46%

法因数控 002270 13.680 0.81% 2.40% -4.20% -17.64%

川润股份 002272 9.460 0.96% 1.72% -9.30% -3.76%

万马电缆 002276 14.080 0.64% -0.98% -7.49% -20.00%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.350 1.52% 0.14% -9.48% -11.87%

鑫龙电器 002298 12.910 1.33% 1.49% -8.96% -17.72%

太阳电缆 002300 15.770 -9.99% -8.79% 87.96% 80.64%

理工监测 002322 20.550 0.98% 1.23% -12.92% 0.00%

中联电气 002323 14.830 2.56% 4.07% 10.26% 8.01%

赛象科技 002337 7.070 0.28% -1.12% -5.10% -13.68%

泰尔重工 002347 10.210 0.69% -20.85% -23.12% -2.02%

北京科锐 002350 19.380 -0.10% 0.68% -6.83% -13.64%

森源电气 002358 19.180 5.73% 10.23% 2.79% 5.15%

隆基机械 002363 11.540 0.61% 3.04% -6.79% -10.47%

中恒电气 002364 19.610 4.09% 6.29% -12.81% -21.62%

丹甫股份 002366 50.830 0.36% 2.40% -5.87% 0.97%

康力电梯 002367 13.930 1.60% 3.57% 2.96% -7.32%

东山精密 002384 17.720 1.61% 1.61% -3.54% -18.34%

远东传动 002406 9.040 9.98% 13.00% 7.24% -1.53%

常发股份 002413 11.510 4.45% 5.31% -4.08% -17.19%

康盛股份 002418 9.750 1.77% 0.83% -5.34% -4.04%

杭氧股份 002430 8.980 1.35% 5.65% 12.96% 1.47%

长江润发 002435 18.520 0.11% 0.38% -12.27% -12.27%

江苏神通 002438 19.910 3.81% 2.21% -4.37% -7.87%

中南重工 002445 14.850 0.27% 2.34% -9.78% -19.86%

中原内配 002448 10.390 1.07% 1.37% -6.06% -16.55%

摩恩电气 002451 15.520 2.31% 15.65% 4.02% 27.32%

长高集团 002452 8.330 2.59% 1.22% -15.00% -13.23%

欧菲光 002456 32.800 0.49% 3.47% -7.87% -15.35%

天业通联 002459 17.440 0.17% 1.45% -4.49% 2.89%

沪电股份 002463 4.730 1.50% 1.94% -2.07% -9.90%

中超电缆 002471 5.740 1.06% 2.14% -6.82% -14.07%

双环传动 002472 10.440 2.15% 3.37% -8.18% -20.12%

圣莱达 002473 26.570 -0.34% 2.83% -8.54% -2.17%

新筑股份 002480 10.550 0.86% 2.33% -1.22% -15.26%

润邦股份 002483 14.270 0.00% 2.74% 23.23% 7.62%

江海股份 002484 16.430 3.01% 6.69% 5.52% 19.58%

大金重工 002487 9.020 0.78% 4.52% -2.80% -0.33%

汉缆股份 002498 4.120 0.24% 0.49% -3.51% -6.79%

科林环保 002499 25.720 0.78% 0.59% -2.02% -13.17%

日发数码 002520 11.050 1.66% 0.82% -8.60% -24.32%

天桥起重 002523 6.950 1.76% 4.51% 6.60% 3.73%

山东矿机 002526 10.120 0.00% 0.00% 0.00% 0.00%

新时达 002527 12.750 0.71% 1.59% -4.99% -16.12%

海源机械 002529 19.700 0.97% 4.29% -5.92% 1.03%

丰东股份 002530 34.770 -0.14% -0.54% 9.13% -0.09%

天顺风能 002531 6.800 2.41% 4.78% -0.29% -3.55%

新界泵业 002532 13.250 0.38% 3.76% -12.94% -11.61%

金杯电工 002533 9.830 -0.61% -0.20% -4.93% -14.22%

杭锅股份 002534 10.820 2.46% 4.04% -4.25% -11.17%

林州重机 002535 6.870 0.15% 5.37% 6.18% -2.55%

西泵股份 002536 13.270 0.91% 2.08% -6.75% -12.29%

宝鼎重工 002552 16.010 3.76% 7.74% -6.43% 2.17%

南方轴承 002553 13.810 0.73% -1.99% 12.83% 3.21%

亚威股份 002559 12.570 1.05% 2.11% -13.43% -15.92%

通达股份 002560 11.360 9.97% 14.17% 6.67% -10.34%

通达动力 002576 24.670 0.00% 12.65% 3.83% 30.81%

山东章鼓 002598 12.590 0.08% 2.27% -3.45% 2.36%

大连电瓷 002606 51.990 3.61% 10.71% 11.71% 39.53%

爱康科技 002610 2.900 0.69% 1.75% -11.85% -26.95%

蒙发利 002614 13.930 1.83% 8.32% 4.89% -19.71%

永大集团 002622 13.330 -0.37% 1.37% -11.55% 6.64%

华西能源 002630 12.150 0.33% 1.84% 0.00% -5.96%

申科股份 002633 25.180 -0.51% 3.20% -11.02% 2.78%

雪人股份 002639 11.660 1.66% 3.92% -12.59% -1.85%

华宏科技 002645 25.390 1.36% 0.12% -14.16% -11.19%

利君股份 002651 16.340 10.03% 34.71% 42.46% 51.72%

信质电机 002664 25.390 0.00% 0.00% 0.00% -2.57%

鞍重股份 002667 28.200 4.83% 2.21% 4.60% -14.98%

黄海机械 002680 17.030 1.67% 3.78% -3.89% -15.23%

猛狮科技 002684 31.180 0.58% -0.13% -5.26% 5.16%

华东重机 002685 9.990 0.00% 0.00% 0.00% -5.22%

亿利达 002686 15.010 -1.83% 4.38% -0.53% -8.53%

博林特 002689 6.750 0.15% 1.05% -6.12% -12.79%

美亚光电 002690 20.050 0.40% -0.89% -4.02% -7.52%

石煤装备 002691 33.770 -0.44% 5.53% 8.27% 32.43%

远程电缆 002692 11.830 0.25% 3.14% 1.02% -10.45%

博实股份 002698 14.740 0.27% 0.14% -4.96% -13.09%

吉峰农机 300022 9.660 3.76% 6.86% -1.13% 7.10%

天龙光电 300029 13.330 0.98% 5.38% -9.20% -2.06%

中科电气 300035 13.930 0.07% 0.87% -7.01% -17.62%

九洲电气 300040 12.300 -1.28% -1.99% 12.84% 4.15%

合康变频 300048 7.990 1.14% 2.96% -5.33% -17.71%

中能电气 300062 32.500 2.14% 0.49% 3.17% 9.83%

金利华电 300069 42.940 3.00% 6.31% -11.79% -3.55%

盛运股份 300090 11.580 3.30% 1.85% 1.31% 6.34%

金通灵 300091 13.990 0.14% 0.43% -1.27% -5.35%

科新机电 300092 12.900 3.86% 7.59% -6.18% -9.79%

华伍股份 300095 12.860 0.55% 2.88% -11.00% 4.72%

智云股份 300097 53.970 1.37% 4.84% -0.28% 7.94%

尤洛卡 300099 9.150 9.98% 15.82% 3.86% -4.89%

国腾电子 300101 18.900 7.02% 7.39% -2.63% -17.83%

达刚路机 300103 20.350 0.54% 12.62% -7.46% 9.59%

坚瑞消防 300116 16.340 0.25% 3.29% -8.82% -25.83%

经纬电材 300120 14.220 3.42% 6.92% -6.14% -0.35%

太阳鸟 300123 15.080 0.00% 0.00% 0.00% 0.00%

汇川技术 300124 20.070 0.25% 4.37% 2.98% -0.79%

易世达 300125 27.800 5.70% 2.58% -6.08% -0.68%

锐奇股份 300126 10.800 0.65% 2.18% -11.04% 4.35%

泰胜风能 300129 8.720 1.51% 5.06% 4.18% 3.93%

启源装备 300140 15.550 0.65% 4.50% -7.00% -16.35%

和顺电气 300141 21.510 0.14% 0.33% -7.04% -16.14%

南方泵业 300145 24.640 1.19% -0.04% -1.48% -12.84%

燃控科技 300152 8.680 -1.25% 7.29% 15.73% -4.82%

瑞凌股份 300154 9.480 -0.32% 0.11% -5.29% -10.99%

新研股份 300159 13.180 1.07% -2.23% -11.19% -24.08%

华中数控 300161 23.500 -0.63% 2.26% -12.15% -13.73%

天瑞仪器 300165 9.420 0.96% 2.95% -16.34% -16.34%

中电环保 300172 9.920 -0.50% 1.95% 0.20% -9.98%

松德股份 300173 15.450 2.52% 2.66% -5.21% -8.04%

鸿特精密 300176 34.090 -1.64% -1.33% 11.33% 12.51%

通裕重工 300185 3.000 1.35% 2.04% -0.66% -14.77%

佳士科技 300193 9.740 -2.50% 10.18% 4.51% -9.40%

长荣股份 300195 15.440 0.19% 2.12% -6.37% -17.87%

长海股份 300196 34.350 0.73% 2.20% -8.16% -14.70%

恒顺电气 300208 16.120 -0.12% 5.22% -5.23% -4.73%

天泽信息 300209 23.220 10.00% 12.77% -15.99% -13.81%

亿通科技 300211 11.310 1.53% 4.05% -6.45% -13.13%

电科院 300215 11.960 -0.17% 5.75% -11.34% -35.97%

东方电热 300217 4.030 1.00% 1.26% -5.84% -15.34%

依米康 300249 12.630 2.02% 4.81% -12.29% -6.79%

开山股份 300257 18.870 10.03% 13.13% 20.11% 22.06%

精锻科技 300258 13.650 0.74% -1.09% -6.06% -7.89%

新莱应材 300260 30.500 0.83% 1.73% -9.09% -8.96%

隆华传热 300263 7.020 2.03% 0.86% -4.23% -18.47%

兴源过滤 300266 52.880 0.61% 2.34% -2.26% 15.33%

开能环保 300272 12.470 0.56% -6.87% -13.28% -21.28%

阳光电源 300274 9.840 0.92% 2.61% -3.62% -16.47%

三丰智能 300276 18.150 0.00% 0.00% 0.00% 0.00%

华昌达 300278 21.820 0.74% 5.92% 6.91% 8.77%

南通锻压 300280 29.320 -0.61% -2.33% -13.38% -7.13%

金明精机 300281 17.810 3.97% 2.30% -2.25% 1.19%

蓝英装备 300293 16.780 5.80% 7.43% -0.71% 4.35%

晶盛机电 300316 11.980 2.31% 1.70% 3.19% -11.19%

中颖电子 300327 34.350 0.29% 5.76% 1.93% -10.69%

迪森股份 300335 16.540 -0.24% -0.84% -6.29% -7.55%

开元仪器 300338 21.930 -4.24% -3.82% -5.76% -3.39%

麦迪电气 300341 9.950 1.22% -2.16% -6.04% -23.46%

红宇新材 300345 11.100 10.01% 10.56% 0.36% -8.94%

金卡股份 300349 30.810 2.22% 0.69% -9.60% -4.11%

三一重工 600031 6.750 1.66% 3.85% 10.29% 14.99%

冠城大通 600067 6.890 1.03% 0.58% -3.09% -4.31%

中船股份 600072 19.990 8.88% 10.20% 5.54% 29.22%

特变电工 600089 9.440 -0.32% 1.72% 3.40% 5.12%

林海股份 600099 16.950 -0.35% 4.05% 4.57% 26.78%

长征电气 600112 10.160 0.59% 3.36% -7.72% -11.50%

廊坊发展 600149 21.190 0.52% 1.29% -10.89% -27.88%

中国船舶 600150 28.680 4.33% 4.33% -3.69% 20.15%

香江控股 600162 3.880 2.65% 6.30% -2.76% -8.49%

太原重工 600169 4.060 1.00% 1.75% 0.00% -4.69%

长城电工 600192 9.340 0.86% 2.19% 0.97% -4.69%

哈空调 600202 12.250 9.96% 1.24% 9.08% 5.79%

全柴动力 600218 10.330 0.98% 1.97% -1.99% -8.10%

青海华鼎 600243 11.000 0.46% 2.90% 5.36% -8.33%

北方股份 600262 35.320 -1.34% 0.09% 17.77% 27.60%

国电南自 600268 8.590 1.18% 5.79% -8.71% -0.46%

华仪电气 600290 10.660 0.28% 3.60% -20.27% -7.79%

标准股份 600302 9.890 1.12% 3.13% -3.42% -2.08%

平高电气 600312 16.640 -0.30% 0.30% 4.52% -4.53%

振华重工 600320 4.900 1.45% 1.66% -0.20% -2.97%

国机汽车 600335 12.300 2.07% 4.24% 0.82% -7.03%

华夏幸福 600340 23.930 -1.85% -2.88% -0.71% -13.33%

航天动力 600343 23.140 3.17% 4.94% 6.05% -7.96%

大橡塑 600346 8.330 0.00% 0.00% 0.00% 15.69%

中文传媒 600373 20.550 -0.05% -0.96% 0.74% -10.73%

龙净环保 600388 12.450 0.24% 1.38% 0.57% -5.25%

湘电股份 600416 14.940 3.75% 0.67% 0.88% 10.75%

百利电气 600468 12.250 0.49% 0.99% -5.77% -13.67%

华光股份 600475 18.480 0.93% 5.24% -10.81% -8.20%

晋西车轴 600495 8.040 -0.12% 4.15% 10.29% 3.47%

科达机电 600499 7.820 2.22% 4.41% -3.46% -2.37%

航天晨光 600501 20.060 0.30% 1.36% 10.28% 14.83%

置信电气 600517 9.810 0.10% 1.34% -2.58% -9.83%

菲达环保 600526 12.090 0.67% 2.03% -0.66% -10.84%

天威保变 600550 6.920 0.44% 3.59% 11.97% 4.85%

大西洋 600558 5.540 0.36% 2.03% -5.46% 10.58%

洪城股份 600566 29.640 -0.20% -3.17% -2.63% -7.78%

精达股份 600577 4.240 0.00% 0.00% 0.00% 0.00%

卧龙电气 600580 8.560 0.94% 2.03% -6.65% -14.66%

天地科技 600582 5.040 0.60% -2.89% -4.00% 8.39%

泰豪科技 600590 15.720 0.00% 6.72% -15.48% -18.46%

龙溪股份 600592 14.380 0.14% 3.45% 7.96% 12.43%

市北高新 600604 19.010 0.37% -0.16% -10.63% -6.81%

汇通能源 600605 23.520 -0.34% 8.64% 1.55% 3.02%

S中纺机 600610 10.470 0.19% 8.27% -1.51% -15.90%

海立股份 600619 12.900 0.62% 1.74% -12.78% -3.23%

太极实业 600667 7.190 0.84% 0.42% -10.90% -20.02%

广船国际 600685 32.300 4.56% 6.71% 0.50% 12.07%

彩虹股份 600707 8.370 1.58% 2.70% -7.51% -17.78%

大连控股 600747 5.200 0.00% 0.00% 0.00% 5.26%

东方银星 600753 35.330 -0.51% 0.57% -6.90% 8.71%

安徽合力 600761 13.340 1.06% 5.04% 8.81% 17.74%

中航重机 600765 15.420 0.19% 4.97% 6.64% 3.35%

昆明机床 600806 7.720 0.92% 7.07% -0.26% -7.10%

厦工股份 600815 6.510 1.40% 4.16% 0.93% -2.11%

上海机电 600835 20.350 -1.02% 0.94% 2.93% -3.00%

上柴股份 600841 14.350 1.49% 1.85% -8.72% 3.68%

南通科技 600862 12.140 1.59% 2.71% -1.14% -4.78%

梅花集团 600873 6.920 0.58% 1.76% 8.98% 10.02%

东方电气 600875 10.790 0.00% 0.00% 0.00% 9.21%

*ST宝诚 600892 78.310 0.00% 0.00% 0.00% 18.36%

北方创业 600967 14.460 4.03% 4.48% 5.86% 16.14%

中材国际 600970 6.980 1.45% 2.50% -6.93% -3.06%

宝胜股份 600973 8.050 0.00% 0.00% 0.00% 1.77%

建设机械 600984 8.610 1.29% 4.87% 0.70% -6.51%

晋亿实业 601002 8.890 0.91% 1.25% -3.16% -13.94%

一拖股份 601038 13.230 2.32% 9.25% 8.80% 4.58%

恒立油缸 601100 15.800 -0.50% 3.61% 8.52% 13.75%

中国一重 601106 5.170 1.17% -0.58% -5.14% -12.52%

四方股份 601126 11.140 2.39% 9.86% 15.44% 11.29%

杭齿前进 601177 10.080 0.40% -0.20% -3.36% -14.94%

中国西电 601179 5.950 0.85% 2.06% 5.12% 7.79%

内蒙君正 601216 4.460 0.68% 0.00% -5.11% -13.57%

吉鑫科技 601218 5.280 0.57% 2.52% -1.12% -3.30%

@平均值 -- -- 1.20% 3.00% -2.00% -3.81%

热点推荐:
相关资讯:
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图