耐用消费品类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.460 1.83% 3.00% -2.41% -8.98%

*ST中华A 000017 11.510 1.14% 2.13% -10.08% 0.52%

德赛电池 000049 41.430 1.05% 10.04% 2.30% -9.18%

TCL集团 000100 3.530 0.86% 6.33% 2.62% 3.22%

宜华地产 000150 29.650 3.45% 4.51% -7.57% -1.82%

金谷源 000408 15.240 0.59% 0.59% 0.66% -4.39%

小天鹅Ａ 000418 33.430 0.09% 1.61% 1.52% 2.70%

美菱电器 000521 6.870 0.59% 5.53% 6.51% -0.72%

佛山照明 000541 9.670 -0.21% 2.87% -2.13% -7.20%

格力电器 000651 25.280 -0.35% 6.26% 4.94% 12.66%

金岭矿业 000655 9.150 1.67% 0.99% 0.99% 9.58%

京东方Ａ 000725 3.430 4.57% 11.00% 22.06% 37.20%

华东科技 000727 3.370 0.00% 0.00% 0.00% 0.30%

四川九洲 000801 11.050 3.66% 4.74% -1.69% -5.80%

冀东装备 000856 13.990 3.17% -1.20% -6.04% -2.51%

数源科技 000909 15.310 0.07% 2.48% -1.23% -14.76%

大亚科技 000910 19.200 1.75% 10.15% 3.50% -2.83%

ST科龙 000921 10.820 0.93% 9.85% 8.31% -6.64%

德豪润达 002005 5.710 0.53% 4.01% -1.21% -8.35%

中捷股份 002021 8.510 0.83% 5.85% -4.38% -1.16%

苏泊尔 002032 35.100 -0.57% 5.72% 4.90% -4.85%

华帝股份 002035 24.820 -3.61% 0.08% -3.61% 0.85%

兔宝宝 002043 11.570 1.94% 9.25% -0.77% -13.14%

国光电器 002045 12.420 -0.72% 8.00% 8.76% -6.26%

成霖股份 002047 8.870 0.91% -0.56% -6.34% -24.19%

海鸥卫浴 002084 10.150 0.40% 1.60% -6.37% -14.35%

*ST冠福 002102 4.800 0.21% 0.84% -4.00% -20.79%

实益达 002137 12.080 1.00% 1.51% -8.00% -21.61%

九阳股份 002242 17.800 0.00% 0.00% -2.36% -9.64%

帝龙新材 002247 16.870 -0.76% 6.30% -9.40% 10.62%

大洋电机 002249 8.100 -0.12% 1.76% -7.64% -22.12%

伊立浦 002260 23.100 0.00% 0.00% 0.00% -15.35%

禾盛新材 002290 21.350 1.18% 1.67% -8.64% -20.04%

洪涛股份 002325 7.300 1.81% 1.39% -10.54% -24.12%

高乐股份 002348 7.270 0.00% 2.97% -6.79% -8.90%

漫步者 002351 11.120 0.27% 3.83% -8.25% -12.44%

科冕木业 002354 63.010 1.68% 1.17% -13.09% -18.00%

和而泰 002402 9.590 0.00% 0.95% -6.16% -18.45%

毅昌股份 002420 9.800 -0.20% 3.27% -1.01% 3.48%

兆驰股份 002429 10.010 0.50% -0.69% -5.03% -3.66%

老板电器 002508 38.200 0.18% 2.50% 1.84% -2.03%

海立美达 002537 29.400 -1.01% -3.26% -10.06% 11.28%

索菲亚 002572 54.800 -0.53% 2.35% 0.46% -4.81%

群兴玩具 002575 14.720 4.10% 11.09% 6.82% 23.08%

雷柏科技 002577 29.040 -0.75% 7.44% -4.91% -28.35%

姚记扑克 002605 16.640 1.96% 3.68% -7.04% -17.38%

瑞和股份 002620 45.300 0.69% 4.31% -23.93% -7.83%

奥马电器 002668 62.900 2.41% -0.03% -14.07% -16.25%

华声股份 002670 30.950 0.00% 0.00% -4.33% 3.30%

浙江美大 002677 11.890 0.17% 3.48% 2.06% -7.11%

珠江钢琴 002678 14.150 0.64% 1.87% -4.07% 7.28%

奋达科技 002681 12.930 0.00% 0.00% 0.00% -9.01%

长城集团 300089 15.530 2.31% 2.17% -15.37% -7.72%

嘉寓股份 300117 6.270 -0.16% 5.73% -5.71% -5.00%

捷成股份 300182 9.970 -0.80% 5.28% -7.60% -15.58%

海伦钢琴 300329 14.560 0.90% 0.97% -8.71% -18.25%

天银机电 300342 21.500 1.70% 1.18% -1.74% -15.39%

凤凰光学 600071 21.940 0.23% 3.30% -27.57% -27.57%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.550 1.62% 4.28% 4.43% -2.45%

澳柯玛 600336 7.590 0.26% -0.91% -5.24% -5.36%

美克股份 600337 13.190 1.85% 4.10% -8.85% -7.18%

高淳陶瓷 600562 32.360 2.15% 3.68% 6.45% -6.45%

飞乐音响 600651 9.590 0.21% 0.31% -9.78% -16.97%

金山开发 600679 30.260 0.43% 6.89% -17.64% 69.33%

青岛海尔 600690 10.000 0.50% -0.79% 1.01% -2.06%

宁波富达 600724 5.750 0.35% 1.95% -0.17% 1.95%

中路股份 600818 29.890 -0.17% 5.32% -18.09% 14.21%

四川长虹 600839 4.420 2.79% 3.51% 4.74% 0.68%

春兰股份 600854 7.140 0.85% 2.59% -1.79% -7.63%

宜华木业 600978 10.410 0.39% 1.17% -4.32% -7.88%

合肥三洋 600983 10.350 0.29% -13.89% -10.70% -8.08%

喜临门 603008 17.440 2.71% 7.06% -7.43% -16.59%

日出东方 603366 9.710 2.86% -2.12% 1.15% -2.41%

@平均值 -- -- 0.79% 2.87% -3.57% -5.14%