汽车类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 51.400 0.31% 2.41% -8.44% -21.50%

江铃汽车 000550 29.280 -0.27% 0.00% 8.04% 0.86%

新大洲A 000571 7.680 0.92% 3.09% 2.40% -13.90%

黔轮胎Ａ 000589 6.080 2.18% 4.83% 4.65% 3.75%

青岛双星 000599 8.170 0.86% 2.38% 4.21% 6.24%

S*ST恒立 000622 8.340 0.24% 1.71% -5.55% -7.64%

长安汽车 000625 15.550 0.06% 3.32% 3.46% -2.39%

顺发恒业 000631 4.700 0.86% 3.98% -1.88% -15.32%

武汉塑料 000665 14.140 0.71% 0.78% -0.56% -8.30%

中航动控 000738 25.410 0.67% 2.54% -2.08% -5.43%

博盈投资 000760 10.270 -0.39% 3.84% -12.22% -17.97%

一汽轿车 000800 10.840 0.74% 1.98% -2.43% -6.71%

安凯客车 000868 6.860 0.00% 0.00% 2.24% -1.01%

湖北能源 000883 4.620 0.22% 0.65% -0.65% -2.53%

钱江摩托 000913 16.760 1.95% 5.28% -4.34% -10.37%

一汽夏利 000927 6.330 0.48% 2.59% 3.09% 13.04%

中国重汽 000951 14.840 1.50% 6.38% 2.42% 15.94%

中通客车 000957 14.630 1.88% 1.81% -9.69% -22.18%

金马股份 000980 14.140 1.73% 15.52% -17.31% 34.16%

巨轮股份 002031 3.210 0.63% 1.90% -8.29% -15.75%

万丰奥威 002085 19.010 -3.01% -0.94% -2.51% -5.80%

银轮股份 002126 8.920 1.02% 3.72% 1.02% 1.25%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 8.94%

成飞集成 002190 32.550 0.34% 3.86% -0.37% -10.90%

特尔佳 002213 23.450 0.77% 0.34% -12.17% -16.37%

三力士 002224 14.600 1.53% 6.49% -9.26% -19.34%

西仪股份 002265 26.880 -3.14% 4.51% 29.29% 9.31%

亚太股份 002284 13.220 0.30% 2.01% -8.26% -23.32%

兴民钢圈 002355 13.150 5.54% 4.70% -6.07% -26.33%

万里扬 002434 15.220 2.35% 5.69% -5.29% 13.92%

松芝股份 002454 13.210 1.77% 5.09% -3.93% -20.80%

金固股份 002488 15.030 1.62% 1.69% -9.89% -15.66%

天汽模 002510 6.170 0.98% 3.18% -13.34% -13.95%

顺荣股份 002555 17.830 4.57% 12.00% 8.65% -10.89%

万安科技 002590 19.190 -0.31% 7.39% -7.21% -24.06%

八菱科技 002592 28.720 1.52% 2.87% -4.39% -13.91%

比亚迪 002594 48.860 0.58% 2.30% -2.63% -13.54%

豪迈科技 002595 21.900 0.64% 5.39% 4.39% 2.82%

世纪华通 002602 33.530 10.01% 11.58% -28.49% 31.54%

龙生股份 002625 36.420 2.19% 4.96% -5.33% -16.35%

京威股份 002662 15.780 1.02% 0.51% -1.74% -1.19%

浙江世宝 002703 36.630 10.00% 4.45% 12.09% -13.55%

星辉车模 300043 9.410 0.64% 2.28% -9.87% -21.58%

双林股份 300100 34.000 0.00% 0.00% 0.00% -6.34%

海伦哲 300201 8.460 5.22% 5.09% 8.74% 7.50%

美晨科技 300237 16.290 3.04% 5.30% -4.74% 15.12%

云意电气 300304 52.410 0.56% 11.27% 11.51% 78.02%

东风汽车 600006 6.820 0.44% 2.10% -4.21% -12.11%

宇通客车 600066 19.960 0.71% 1.78% 2.41% -9.72%

东风科技 600081 15.350 -1.54% 2.88% 3.23% -0.71%

上汽集团 600104 24.950 -0.95% 1.22% 7.68% 5.81%

长春一东 600148 43.040 0.58% 5.93% 48.67% 64.71%

航天机电 600151 10.970 0.00% 0.00% 0.00% -2.14%

福田汽车 600166 3.440 0.58% 4.56% 10.97% 23.74%

东安动力 600178 13.390 1.29% 13.67% 26.44% 6.78%

S佳通 600182 26.670 1.68% 2.30% -14.85% 1.95%

亚星客车 600213 15.040 1.83% 5.99% 1.01% 1.76%

曙光股份 600303 11.280 -2.84% 25.06% 25.06% 6.42%

中航电子 600372 20.120 -0.30% 2.60% 6.46% 4.79%

华菱星马 600375 6.890 1.32% 4.71% 0.44% -6.13%

江淮汽车 600418 12.260 0.08% 1.74% 4.43% -7.68%

时代新材 600458 13.830 0.29% 2.14% -3.15% -15.98%

风神股份 600469 11.560 0.09% 4.62% -1.28% 14.00%

凌云股份 600480 17.400 -0.29% -4.19% 15.16% 15.16%

风帆股份 600482 31.270 1.36% -0.45% 1.30% -4.84%

方大特钢 600507 8.110 2.53% 9.59% 15.04% 34.05%

贵航股份 600523 22.080 1.56% 2.99% -7.34% 3.66%

迪马股份 600565 7.160 3.47% 3.47% -4.28% 2.87%

*ST黄海 600579 14.180 0.50% 1.50% 0.21% -11.71%

金杯汽车 600609 7.740 6.03% 10.89% -1.90% 17.45%

双钱股份 600623 12.140 0.25% 3.94% -9.81% -36.17%

申华控股 600653 3.690 0.82% -0.54% -8.66% -15.95%

交运股份 600676 8.790 0.69% 1.85% -2.77% -6.19%

金龙汽车 600686 14.930 0.00% 5.81% 6.64% 18.02%

*ST轻骑 600698 9.920 0.71% 13.89% 45.24% 43.98%

松辽汽车 600715 22.710 0.04% -1.35% 3.04% 0.71%

一汽富维 600742 16.590 -0.60% 2.03% 2.66% 16.58%

中航黑豹 600760 24.730 1.60% 14.12% 63.67% 153.90%

*ST嘉陵 600877 9.950 3.11% 7.92% 12.94% 15.70%

渤海活塞 600960 8.360 0.72% 0.36% -7.83% -9.91%

ST宝龙 600988 15.230 1.80% 3.75% -0.26% -7.92%

赛轮股份 601058 4.180 0.48% 0.24% -0.24% 1.95%

海南橡胶 601118 7.410 0.68% 3.06% 6.31% 20.88%

广汽集团 601238 23.610 -0.67% -4.53% 2.47% 5.21%

长城汽车 601633 11.430 -0.09% 2.51% 6.62% 1.78%

力帆股份 601777 8.840 0.45% 2.43% -12.56% -8.39%

中国汽研 601965 10.860 0.09% 2.26% 4.93% 8.28%

@平均值 -- -- 1.08% 3.95% 1.62% 1.75%