钢铁类公司市场表现(2017-01-23)
2017-01-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
攀钢钒钛 000629 2.310 -2.12% -0.43% -9.41% -7.97%
万方地产 000638 14.430 -1.50% 8.91% -10.15% -23.00%
韶钢松山 000717 5.700 4.97% 7.75% 5.17% 34.43%
本钢板材 000761 5.500 1.10% 4.76% -0.18% -4.01%
新兴铸管 000778 5.050 1.00% 2.02% -5.61% 1.61%
华神集团 000790 12.190 1.50% 1.75% -10.17% -12.99%
太钢不锈 000825 4.800 0.63% 2.13% 20.00% 29.73%
鞍钢股份 000898 5.830 1.75% 6.97% 14.99% 30.13%
首钢股份 000959 6.930 0.58% -1.56% 4.05% 13.61%
科学城 000975 16.350 -0.30% 9.88% 19.52% 9.00%
三钢闽光 002110 12.230 0.58% 6.35% -6.64% 51.36%
久立特材 002318 9.860 0.72% -3.33% -2.18% -9.95%
巨力索具 002342 6.930 3.13% 8.11% 3.13% 14.17%
鼎泰新材 002352 40.120 1.06% 4.75% -2.90% -23.41%
北京利尔 002392 5.370 0.75% 2.29% -3.76% -3.94%
中原特钢 002423 12.620 1.28% -0.55% 6.05% 9.74%
常宝股份 002478 13.000 1.88% 4.08% -1.07% -0.99%
鸿路钢构 002541 18.740 1.24% 1.57% -2.85% -5.02%
首航节能 002665 8.570 -0.35% 1.54% -1.27% -8.64%
武钢股份 600005 3.710 -0.80% 1.37% 7.85% 18.53%
包钢股份 600010 2.900 0.69% 0.69% 3.20% 2.84%
宝钢股份 600019 6.800 -1.88% -2.30% 7.59% 23.64%
山东钢铁 600022 2.650 0.76% 2.32% 4.74% 7.29%
西宁特钢 600117 5.490 1.10% 3.98% 1.10% 2.62%
杭钢股份 600126 8.010 1.65% 2.69% -10.80% -15.15%
新日恒力 600165 11.980 1.10% 0.17% -2.60% -3.54%
凌钢股份 600231 2.910 0.34% 3.56% 4.30% 10.65%
南钢股份 600282 3.600 0.28% 4.96% 16.88% 39.53%
酒钢宏兴 600307 2.840 0.71% 4.03% 2.16% 6.37%
抚顺特钢 600399 6.980 1.31% 3.10% 0.87% -3.06%
安泰集团 600408 4.680 0.86% -3.11% -5.45% -20.41%
杭萧钢构 600477 9.400 0.53% 3.98% -10.22% -11.32%
精工钢构 600496 4.370 0.00% 0.00% 1.63% -3.32%
金自天正 600560 15.530 0.91% 2.85% -2.88% -6.56%
安阳钢铁 600569 3.220 0.63% 5.23% 6.62% 11.03%
八一钢铁 600581 6.280 2.45% 5.90% -3.53% 16.30%
新钢股份 600782 3.870 1.04% 9.94% 13.49% 30.30%
鲁银投资 600784 9.640 1.26% 4.10% 3.54% 1.05%
鹏博士 600804 22.380 2.19% 2.19% 2.43% 0.99%
马钢股份 600808 3.120 0.32% 5.41% 7.59% 11.03%
广日股份 600894 13.440 0.15% 1.28% 0.15% -6.15%
贵绳股份 600992 17.000 0.53% 11.55% 0.35% 21.34%
柳钢股份 601003 5.190 2.17% 22.41% 15.08% 43.37%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.82% 3.71% 1.84% 6.16%
攀钢钒钛 000629 2.310 -2.12% -0.43% -9.41% -7.97%
万方地产 000638 14.430 -1.50% 8.91% -10.15% -23.00%
韶钢松山 000717 5.700 4.97% 7.75% 5.17% 34.43%
本钢板材 000761 5.500 1.10% 4.76% -0.18% -4.01%
新兴铸管 000778 5.050 1.00% 2.02% -5.61% 1.61%
华神集团 000790 12.190 1.50% 1.75% -10.17% -12.99%
太钢不锈 000825 4.800 0.63% 2.13% 20.00% 29.73%
鞍钢股份 000898 5.830 1.75% 6.97% 14.99% 30.13%
首钢股份 000959 6.930 0.58% -1.56% 4.05% 13.61%
科学城 000975 16.350 -0.30% 9.88% 19.52% 9.00%
三钢闽光 002110 12.230 0.58% 6.35% -6.64% 51.36%
久立特材 002318 9.860 0.72% -3.33% -2.18% -9.95%
巨力索具 002342 6.930 3.13% 8.11% 3.13% 14.17%
鼎泰新材 002352 40.120 1.06% 4.75% -2.90% -23.41%
北京利尔 002392 5.370 0.75% 2.29% -3.76% -3.94%
中原特钢 002423 12.620 1.28% -0.55% 6.05% 9.74%
常宝股份 002478 13.000 1.88% 4.08% -1.07% -0.99%
鸿路钢构 002541 18.740 1.24% 1.57% -2.85% -5.02%
首航节能 002665 8.570 -0.35% 1.54% -1.27% -8.64%
武钢股份 600005 3.710 -0.80% 1.37% 7.85% 18.53%
包钢股份 600010 2.900 0.69% 0.69% 3.20% 2.84%
宝钢股份 600019 6.800 -1.88% -2.30% 7.59% 23.64%
山东钢铁 600022 2.650 0.76% 2.32% 4.74% 7.29%
西宁特钢 600117 5.490 1.10% 3.98% 1.10% 2.62%
杭钢股份 600126 8.010 1.65% 2.69% -10.80% -15.15%
新日恒力 600165 11.980 1.10% 0.17% -2.60% -3.54%
凌钢股份 600231 2.910 0.34% 3.56% 4.30% 10.65%
南钢股份 600282 3.600 0.28% 4.96% 16.88% 39.53%
酒钢宏兴 600307 2.840 0.71% 4.03% 2.16% 6.37%
抚顺特钢 600399 6.980 1.31% 3.10% 0.87% -3.06%
安泰集团 600408 4.680 0.86% -3.11% -5.45% -20.41%
杭萧钢构 600477 9.400 0.53% 3.98% -10.22% -11.32%
精工钢构 600496 4.370 0.00% 0.00% 1.63% -3.32%
金自天正 600560 15.530 0.91% 2.85% -2.88% -6.56%
安阳钢铁 600569 3.220 0.63% 5.23% 6.62% 11.03%
八一钢铁 600581 6.280 2.45% 5.90% -3.53% 16.30%
新钢股份 600782 3.870 1.04% 9.94% 13.49% 30.30%
鲁银投资 600784 9.640 1.26% 4.10% 3.54% 1.05%
鹏博士 600804 22.380 2.19% 2.19% 2.43% 0.99%
马钢股份 600808 3.120 0.32% 5.41% 7.59% 11.03%
广日股份 600894 13.440 0.15% 1.28% 0.15% -6.15%
贵绳股份 600992 17.000 0.53% 11.55% 0.35% 21.34%
柳钢股份 601003 5.190 2.17% 22.41% 15.08% 43.37%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.82% 3.71% 1.84% 6.16%
热点推荐:
相关资讯:
