煤开采类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 8.340 1.21% 6.38% -2.23% 0.97%

靖远煤电 000552 3.730 1.08% 0.81% -1.06% -4.85%

泰山石油 000554 12.290 5.04% 10.03% 6.87% 27.23%

四川圣达 000835 11.010 2.42% 2.42% -16.40% -23.59%

中钢吉炭 000928 16.850 1.75% 5.97% -2.38% -2.38%

神火股份 000933 6.390 2.90% 6.15% 8.67% 28.57%

冀中能源 000937 7.290 3.99% 2.10% 7.05% 15.71%

煤气化 000968 10.330 1.57% 3.40% 3.09% 1.27%

西山煤电 000983 8.660 3.34% 2.49% 0.23% -11.00%

黑猫股份 002068 9.240 1.32% 11.59% 14.22% 20.63%

露天煤业 002128 8.660 0.81% 2.85% 0.58% -3.46%

郑州煤电 600121 5.320 1.53% 2.90% 0.00% -2.56%

兰花科创 600123 7.740 0.91% 1.98% -3.97% 0.78%

黑化股份 600179 15.100 0.40% 2.79% 2.72% -5.63%

兖州煤业 600188 10.830 1.79% 4.94% 1.21% -12.94%

长春燃气 600333 7.620 1.87% 4.38% -2.81% -11.91%

阳泉煤业 600348 6.770 1.35% 2.89% 0.89% -5.45%

盘江股份 600395 8.120 1.88% 3.31% -0.98% -7.31%

上海能源 600508 11.000 3.29% 4.76% 3.19% 1.76%

爱使股份 600652 12.160 0.16% 3.31% -5.22% -13.70%

*ST东碳 600691 3.830 1.59% 0.79% 0.26% 18.94%

山西焦化 600740 7.770 1.57% -2.51% -6.95% -13.95%

恒源煤电 600971 6.580 2.02% 5.62% 4.28% 0.15%

开滦股份 600997 7.210 1.41% 0.00% 0.98% -2.83%

大同煤业 601001 6.050 1.51% 1.34% -2.10% -15.15%

宝泰隆 601011 7.180 0.84% 2.13% 5.43% -10.03%

昊华能源 601101 6.610 1.38% 2.80% -1.49% 0.92%

平煤股份 601666 5.020 1.01% 2.45% 3.29% -1.76%

潞安环能 601699 8.970 1.93% 3.70% 11.85% 10.47%

中煤能源 601898 5.890 0.86% 3.51% 2.79% -1.34%

国投新集 601918 4.680 1.08% 1.74% 1.74% 11.43%

龙宇燃油 603003 19.560 1.09% 1.35% -6.68% -6.63%

@平均值 -- -- 1.72% 3.39% 0.85% -0.55%