互联网类公司市场表现(2017-01-23)
2017-01-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
金智科技 002090 22.900 -0.61% 2.60% -7.36% -15.06%
国脉科技 002093 10.170 0.30% 2.94% -7.88% -11.49%
生意宝 002095 40.100 0.45% 1.26% -4.20% -24.10%
三维通信 002115 10.530 0.00% 0.00% 0.48% -9.85%
卫士通 002268 30.560 0.10% 2.72% -3.35% -8.03%
焦点科技 002315 58.380 6.16% 9.65% -4.14% -12.74%
广联达 002410 14.060 0.64% 5.87% -0.14% -11.63%
达实智能 002421 6.110 1.50% 0.99% 0.00% -19.71%
启明星辰 002439 20.420 -0.39% 5.86% -2.62% -14.09%
荣之联 002642 18.230 0.33% 2.99% -9.62% -25.35%
立思辰 300010 16.560 -0.12% 5.08% 0.24% -16.28%
网宿科技 300017 47.760 0.95% 1.75% -10.75% -22.37%
同花顺 300033 69.810 0.37% 5.07% 4.19% 4.73%
天源迪科 300047 15.600 1.17% 12.39% -21.61% -21.61%
三五互联 300051 13.990 0.58% 5.43% -3.85% -15.87%
东方财富 300059 16.100 0.56% 4.61% -6.23% -16.19%
数字政通 300075 17.290 0.23% 3.66% -8.23% -26.11%
高新兴 300098 14.260 -9.97% -9.97% -9.97% 1.86%
乐视网 300104 39.000 -0.89% 10.17% 8.94% -13.26%
顺网科技 300113 26.000 0.39% 6.04% -5.45% -22.85%
迪威视讯 300167 13.150 0.38% 5.62% -11.63% -11.09%
科大智能 300222 19.750 0.46% 0.71% 0.66% -7.97%
上海钢联 300226 39.680 -0.55% 4.39% -1.76% -21.94%
银信科技 300231 17.720 0.28% 1.37% -2.05% -12.54%
初灵信息 300250 25.400 0.87% 1.89% -18.49% -10.75%
紫光华宇 300271 17.450 0.00% 0.00% 0.00% -17.30%
梅安森 300275 21.930 1.34% -1.08% 4.93% 9.00%
三六五网 300295 26.920 -1.36% 11.01% -7.33% -13.27%
蓝盾股份 300297 12.590 2.03% 13.73% 1.04% -12.75%
汉鼎股份 300300 19.000 1.28% 1.71% -9.61% -37.83%
同有科技 300302 21.720 3.87% 9.04% -5.57% -30.54%
宜通世纪 300310 22.320 0.59% 3.53% -9.71% -35.02%
任子行 300311 20.700 7.92% 58.02% -2.40% -2.40%
掌趣科技 300315 8.840 0.00% 0.23% -5.56% -8.77%
润和软件 300339 29.650 0.41% 3.13% 1.37% -4.97%
大智慧 601519 6.940 -0.57% 3.58% -8.68% -20.23%
人民网 603000 15.980 1.33% 2.63% -10.22% -21.13%
@平均值 -- -- 0.54% 5.37% -4.77% -15.12%
金智科技 002090 22.900 -0.61% 2.60% -7.36% -15.06%
国脉科技 002093 10.170 0.30% 2.94% -7.88% -11.49%
生意宝 002095 40.100 0.45% 1.26% -4.20% -24.10%
三维通信 002115 10.530 0.00% 0.00% 0.48% -9.85%
卫士通 002268 30.560 0.10% 2.72% -3.35% -8.03%
焦点科技 002315 58.380 6.16% 9.65% -4.14% -12.74%
广联达 002410 14.060 0.64% 5.87% -0.14% -11.63%
达实智能 002421 6.110 1.50% 0.99% 0.00% -19.71%
启明星辰 002439 20.420 -0.39% 5.86% -2.62% -14.09%
荣之联 002642 18.230 0.33% 2.99% -9.62% -25.35%
立思辰 300010 16.560 -0.12% 5.08% 0.24% -16.28%
网宿科技 300017 47.760 0.95% 1.75% -10.75% -22.37%
同花顺 300033 69.810 0.37% 5.07% 4.19% 4.73%
天源迪科 300047 15.600 1.17% 12.39% -21.61% -21.61%
三五互联 300051 13.990 0.58% 5.43% -3.85% -15.87%
东方财富 300059 16.100 0.56% 4.61% -6.23% -16.19%
数字政通 300075 17.290 0.23% 3.66% -8.23% -26.11%
高新兴 300098 14.260 -9.97% -9.97% -9.97% 1.86%
乐视网 300104 39.000 -0.89% 10.17% 8.94% -13.26%
顺网科技 300113 26.000 0.39% 6.04% -5.45% -22.85%
迪威视讯 300167 13.150 0.38% 5.62% -11.63% -11.09%
科大智能 300222 19.750 0.46% 0.71% 0.66% -7.97%
上海钢联 300226 39.680 -0.55% 4.39% -1.76% -21.94%
银信科技 300231 17.720 0.28% 1.37% -2.05% -12.54%
初灵信息 300250 25.400 0.87% 1.89% -18.49% -10.75%
紫光华宇 300271 17.450 0.00% 0.00% 0.00% -17.30%
梅安森 300275 21.930 1.34% -1.08% 4.93% 9.00%
三六五网 300295 26.920 -1.36% 11.01% -7.33% -13.27%
蓝盾股份 300297 12.590 2.03% 13.73% 1.04% -12.75%
汉鼎股份 300300 19.000 1.28% 1.71% -9.61% -37.83%
同有科技 300302 21.720 3.87% 9.04% -5.57% -30.54%
宜通世纪 300310 22.320 0.59% 3.53% -9.71% -35.02%
任子行 300311 20.700 7.92% 58.02% -2.40% -2.40%
掌趣科技 300315 8.840 0.00% 0.23% -5.56% -8.77%
润和软件 300339 29.650 0.41% 3.13% 1.37% -4.97%
大智慧 601519 6.940 -0.57% 3.58% -8.68% -20.23%
人民网 603000 15.980 1.33% 2.63% -10.22% -21.13%
@平均值 -- -- 0.54% 5.37% -4.77% -15.12%
热点推荐:
相关资讯: