交通运输类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 17.800 1.48% 1.66% -10.37% 3.19%

中集集团 000039 15.970 2.63% 6.11% 8.71% 12.07%

盐田港 000088 7.070 0.43% 3.06% -4.20% -5.23%

深圳机场 000089 8.080 0.25% 1.25% 0.12% -7.34%

中信海直 000099 12.040 1.18% 5.24% 1.18% -5.27%

南京中北 000421 8.600 1.30% 4.62% -4.66% -16.99%

湖南投资 000548 8.030 0.88% 3.21% 0.75% -3.95%

西飞国际 000768 23.370 1.61% 5.51% 7.84% 5.89%

东莞控股 000828 12.150 0.16% 4.92% -7.60% 9.46%

海南高速 000886 5.050 0.80% 3.70% -1.37% -9.98%

现代投资 000900 8.390 0.48% 4.74% 7.02% 2.82%

厦门港务 000905 10.090 0.50% 2.96% -1.94% -13.46%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 26.930 4.79% 14.60% 9.65% 10.01%

怡亚通 002183 10.580 0.57% 0.67% -4.08% -17.60%

飞马国际 002210 18.390 -0.05% 0.93% 0.88% 6.42%

海峡股份 002320 14.700 1.59% 3.38% -2.26% -19.50%

富临运业 002357 14.110 0.36% 3.22% -3.95% -0.42%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 10.810 2.66% 1.98% 0.56% 0.56%

宜昌交运 002627 22.690 0.89% 2.90% -5.81% -4.74%

成都路桥 002628 8.720 3.07% 6.99% -6.84% 7.65%

龙洲股份 002682 13.110 1.24% 5.13% -6.56% -7.81%

新宁物流 300013 12.390 2.14% 6.44% -6.63% -25.90%

智飞生物 300122 15.100 3.07% 4.50% -10.49% -18.33%

宝利沥青 300135 5.160 0.58% 1.57% -5.84% 0.00%

腾邦国际 300178 16.870 -0.41% 4.91% 2.30% -11.21%

飞力达 300240 10.350 1.47% 3.09% -5.05% -16.40%

苏交科 300284 18.730 1.35% 3.37% -7.28% -21.93%

华鹏飞 300350 21.900 0.60% 3.64% -11.76% -26.36%

白云机场 600004 14.230 0.42% 1.86% 0.64% 0.00%

上海机场 600009 27.170 0.04% 1.46% 0.97% -0.29%

皖通高速 600012 13.710 -0.58% -2.49% -20.29% 8.90%

日照港 600017 4.000 0.25% 1.27% -0.99% -2.91%

上港集团 600018 5.370 0.00% 0.00% 4.88% 2.68%

中原高速 600020 4.610 1.54% 3.13% 2.22% 3.13%

中海发展 600026 7.140 -0.28% 1.56% 3.48% 2.59%

南方航空 600029 7.370 1.10% 1.24% 3.37% 2.08%

福建高速 600033 3.500 0.00% 2.34% 1.16% 2.94%

楚天高速 600035 5.800 0.52% 1.05% -2.03% 9.64%

哈飞股份 600038 50.860 -1.66% 3.04% 8.81% 21.33%

宋都股份 600077 5.160 0.78% 4.03% -6.01% -18.10%

重庆路桥 600106 8.090 -0.37% 10.82% 16.24% 14.43%

东方航空 600115 6.890 0.88% -0.58% -8.01% 4.39%

长江投资 600119 19.890 2.47% 1.38% -0.65% -15.07%

铁龙物流 600125 9.660 1.05% 3.21% 15.00% 24.81%

锦州港 600190 4.150 0.73% 1.47% -0.72% -1.19%

海南航空 600221 3.340 0.00% 0.91% 1.83% 3.09%

赣粤高速 600269 5.150 1.18% 3.62% 2.79% 6.85%

外运发展 600270 16.540 0.30% 2.22% -4.94% -15.57%

重庆港九 600279 7.130 0.14% 3.03% -1.11% -1.93%

浦东建设 600284 12.350 0.57% 3.61% 6.28% 8.91%

营口港 600317 3.430 0.59% 1.78% -1.44% -2.83%

西藏天路 600326 9.360 0.86% 12.23% 12.36% -2.50%

山东高速 600350 6.820 1.04% 4.60% 8.95% 7.74%

五洲交通 600368 5.660 0.18% 1.43% 0.53% -6.45%

宁沪高速 600377 8.840 0.80% -0.56% 2.43% -2.21%

北巴传媒 600386 13.350 1.14% 5.95% -2.70% -15.61%

中远航运 600428 6.490 1.25% 6.39% 5.19% 6.92%

深高速 600548 8.520 0.59% -1.05% -0.58% -2.85%

江西长运 600561 12.900 2.54% 4.28% -3.37% -10.29%

芜湖港 600575 5.350 0.56% 1.71% -9.01% 19.69%

大众交通 600611 6.280 0.32% 2.28% -3.09% -8.72%

天宸股份 600620 14.040 0.86% 2.41% -18.23% -22.69%

锦江投资 600650 21.620 0.56% 1.26% -8.51% -13.03%

强生控股 600662 10.480 1.55% 0.48% -7.83% -11.86%

亚通股份 600692 19.230 0.16% 8.77% 16.33% 29.76%

ST航投 600705 6.220 0.81% -0.16% 2.13% -6.61%

天津港 600717 10.080 0.20% 2.02% -4.27% 2.44%

华域汽车 600741 16.210 -0.06% 2.86% 2.14% 0.19%

SST天海 600751 8.110 2.53% 5.32% -8.77% -10.29%

宁波富邦 600768 24.420 0.00% 0.00% 0.00% 0.00%

宁波海运 600798 5.540 2.21% 5.93% 3.94% 4.33%

悦达投资 600805 8.290 0.48% 1.84% -1.19% -5.04%

申通地铁 600834 14.370 0.35% 0.70% -2.64% -3.75%

中海海盛 600896 11.370 1.70% 1.79% -6.42% -5.72%

厦门空港 600897 22.310 -0.36% 0.81% -0.40% -1.37%

科达股份 600986 15.560 3.87% 5.14% -0.58% -10.88%

唐山港 601000 4.000 0.50% 1.52% -0.99% 1.01%

大秦铁路 601006 7.090 -2.48% -3.67% 0.28% 4.88%

连云港 601008 5.350 2.10% 5.31% -1.29% 6.57%

宁波港 601018 5.190 0.58% -0.19% 2.77% 0.78%

四川成渝 601107 4.990 0.60% 1.63% -3.48% 3.53%

中国国航 601111 7.610 0.26% 1.47% 5.55% 1.87%

龙江交通 601188 5.370 0.94% 1.51% -1.65% 3.67%

广深铁路 601333 5.450 -0.91% -2.85% 2.83% 19.26%

中国中铁 601390 8.860 0.45% -2.10% 0.80% -1.66%

吉林高速 601518 4.180 0.97% 3.21% -0.24% 0.24%

中国南车 601766 9.970 0.40% -0.40% 0.71% 4.18%

中海集运 601866 4.030 0.25% 2.81% -1.95% -4.05%

招商轮船 601872 5.080 0.20% 0.59% 0.40% -7.97%

大连港 601880 2.800 1.82% 4.48% -1.75% 14.29%

中国远洋 601919 5.470 0.55% 5.19% 3.01% 2.24%

华贸物流 603128 9.270 0.11% 1.53% -7.76% -12.46%

渤海轮渡 603167 10.570 0.67% 2.22% 0.19% -2.40%

@平均值 -- -- 0.80% 2.74% -0.75% -1.58%