纺织服装类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 9.820 1.55% 4.80% -16.64% 2.94%

飞亚达Ａ 000026 13.770 0.58% 4.71% -4.11% -5.23%

华联控股 000036 8.200 0.49% 2.50% -2.96% -8.89%

深纺织Ａ 000045 14.000 -0.21% 4.24% 1.67% 5.18%

常山股份 000158 11.180 0.45% 2.10% -7.60% -9.33%

东方市场 000301 5.030 0.80% 1.41% -0.98% 8.17%

四环生物 000518 8.090 -0.12% 1.00% -4.03% -4.60%

广弘控股 000529 10.870 2.74% 3.82% -2.51% 8.48%

友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%

四海股份 000611 8.820 1.38% 4.88% 10.80% 10.80%

*ST海龙 000677 6.640 1.22% 0.76% -4.87% -7.26%

*st远东 000681 17.710 0.80% 4.30% -7.28% -24.61%

保定天鹅 000687 16.220 4.71% 9.89% 0.81% -12.84%

鲁泰Ａ 000726 12.010 -0.33% 1.35% -4.30% -3.38%

三毛派神 000779 19.000 0.00% 4.05% 3.77% -3.26%

华润锦华 000810 13.230 0.99% 2.16% -10.43% -23.92%

天山纺织 000813 14.890 -0.60% 4.93% 1.64% -5.04%

华茂股份 000850 5.830 1.04% 2.28% -0.34% -1.69%

中国服装 000902 10.080 -0.10% -1.85% -14.94% -12.88%

华西股份 000936 9.730 1.88% 4.62% -5.07% -13.28%

ST欣龙 000955 7.050 1.29% 1.29% -6.62% -11.54%

ST迈亚 000971 23.300 2.69% 8.37% 3.23% -8.95%

春晖股份 000976 9.200 0.77% 4.19% -7.07% -2.85%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 71.67%

伟星股份 002003 13.910 0.72% 0.80% 0.51% -8.79%

七匹狼 002029 9.860 0.51% 2.71% -2.76% -8.70%

美欣达 002034 39.770 -3.77% 0.71% 9.47% 9.47%

宜科科技 002036 17.870 0.00% 4.32% -7.12% -29.65%

华孚色纺 002042 11.220 1.63% 1.26% -0.18% -8.56%

江苏三友 002044 12.400 0.40% 3.25% -4.83% -9.36%

众和股份 002070 13.150 -0.23% -0.90% -9.62% -27.55%

ST德棉 002072 26.460 0.99% -1.27% -13.07% 13.61%

孚日股份 002083 6.770 0.89% 1.04% -5.97% -3.15%

新野纺织 002087 6.800 1.49% 2.26% -3.95% -1.45%

江苏国泰 002091 13.390 0.22% -1.47% -0.52% -7.01%

新民科技 002127 10.540 1.93% 2.83% -7.38% -16.42%

宏达高科 002144 20.970 0.10% 1.60% -5.54% -7.74%

报喜鸟 002154 4.870 0.41% 0.00% -8.80% -4.51%

千足珍珠 002173 19.200 1.96% 4.35% -0.47% -9.48%

山东如意 002193 20.550 2.44% 5.44% -8.38% -3.61%

金飞达 002239 15.690 0.00% 0.00% 0.00% 0.00%

美邦服饰 002269 4.980 0.40% 3.97% 8.73% 16.90%

星期六 002291 17.290 0.52% 8.06% 3.97% 20.91%

罗莱家纺 002293 13.150 1.00% 1.47% -2.66% -4.57%

富安娜 002327 8.710 1.04% 1.75% -1.80% -4.29%

海宁皮城 002344 10.390 0.39% 2.06% -5.97% -4.85%

潮宏基 002345 10.810 0.56% -2.44% -8.16% 2.08%

联发股份 002394 16.500 -0.06% 0.55% -3.40% -8.08%

嘉欣丝绸 002404 8.660 1.29% 3.22% -6.98% 6.26%

凯撒股份 002425 20.450 0.29% -1.40% -10.35% -11.40%

希努尔 002485 21.090 3.18% 14.37% 0.29% 16.26%

嘉麟杰 002486 8.350 -0.36% 6.37% -16.33% 38.02%

华斯股份 002494 12.360 1.39% -0.16% -11.59% -33.26%

搜于特 002503 13.010 1.56% -3.34% -10.77% -12.68%

江苏旷达 002516 6.140 0.66% 0.33% -3.91% -15.31%

泰亚股份 002517 30.300 2.75% 3.70% -9.17% -23.93%

森马服饰 002563 9.550 -0.93% 2.58% -8.17% -7.82%

步森股份 002569 50.200 2.45% 4.15% 4.08% 6.18%

明牌珠宝 002574 10.690 1.81% 3.99% -5.31% -18.02%

朗姿股份 002612 17.140 0.71% 1.90% -9.93% -23.31%

棒杰股份 002634 9.620 -0.82% 2.67% -5.41% -16.64%

百圆裤业 002640 16.200 0.25% 3.18% -10.30% -19.60%

卡奴迪路 002656 17.280 2.31% -6.59% -21.10% 0.82%

兴业科技 002674 16.270 4.43% 3.30% -5.41% -11.67%

乔治白 002687 11.040 1.94% 0.82% -5.72% -12.38%

探路者 300005 16.690 0.00% 0.00% 0.00% 4.71%

安诺其 300067 8.010 1.39% -0.25% -3.73% -11.20%

华峰超纤 300180 27.000 0.37% 5.35% 7.06% 57.71%

浙江富润 600070 13.390 0.53% 1.44% -4.56% -4.43%

东方金钰 600086 10.090 0.60% 0.80% -7.35% 0.00%

美尔雅 600107 17.320 -0.35% -2.37% -6.02% -12.96%

浪莎股份 600137 45.960 0.33% 2.02% -4.45% 19.13%

维科精华 600152 12.500 0.00% 0.00% 0.00% 8.70%

华升股份 600156 10.570 1.44% 0.76% -14.76% 2.52%

雅戈尔 600177 14.050 0.14% 0.00% 2.03% -2.70%

江苏阳光 600220 4.180 0.72% 1.70% -3.46% -6.90%

金鹰股份 600232 11.750 1.03% 2.00% -6.82% 2.35%

大杨创世 600233 24.000 2.17% 3.09% 0.46% -32.57%

*ST南纺 600250 14.910 -1.45% 0.47% -6.81% -2.93%

开开实业 600272 17.770 2.01% 2.60% -6.03% -18.97%

华芳纺织 600273 9.240 1.43% 1.32% -0.43% -1.70%

鄂尔多斯 600295 10.110 4.01% 8.48% 2.85% 1.40%

三房巷 600370 6.450 2.54% 3.20% -8.25% -6.52%

凯诺科技 600398 10.550 -1.68% -2.31% -0.94% -2.22%

红豆股份 600400 8.560 0.00% 0.00% -1.61% -1.61%

瑞贝卡 600439 8.360 -0.12% 0.48% 2.20% 13.13%

华纺股份 600448 7.350 0.55% 3.09% -1.34% -4.79%

福建南纺 600483 10.630 0.47% 3.30% -5.26% -7.89%

凤竹纺织 600493 14.880 2.41% -1.06% -15.41% 1.92%

黑牡丹 600510 8.480 0.83% 0.95% -2.19% -7.42%

九龙山 600555 5.890 1.20% 5.56% -6.66% -15.74%

万好万家 600576 21.940 -1.30% -4.98% 19.37% 18.27%

老凤祥 600612 39.870 -0.55% -2.45% 8.67% -2.38%

龙头股份 600630 14.580 1.04% 0.83% -7.07% -7.55%

上海三毛 600689 17.220 0.29% 1.95% -15.13% -6.72%

中茵股份 600745 19.020 2.87% -1.76% -16.17% -11.78%

长江传媒 600757 8.260 0.36% 1.85% 0.24% -4.95%

通策医疗 600763 30.570 -0.46% -0.68% -8.86% -11.29%

综艺股份 600770 9.530 0.32% 0.21% -8.19% -17.63%

上海辅仁 600781 17.400 1.05% 0.81% -5.74% -4.87%

@平均值 -- -- 0.83% 1.94% -4.16% -3.73%