软件类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.570 0.24% 3.88% -5.20% -8.58%

东华软件 002065 20.490 0.24% 4.27% -14.70% -0.82%

海隆软件 002195 10.010 0.00% 3.30% -11.73% -13.63%

大华股份 002236 13.560 -1.81% 1.50% 2.65% -6.29%

久其软件 002279 16.790 -0.12% 9.45% -4.38% -12.51%

新世纪 002280 12.400 -0.16% 1.39% -14.31% -37.09%

皖通科技 002331 16.080 4.21% 6.07% -4.23% 5.72%

积成电子 002339 19.220 4.68% 3.89% 3.67% -2.54%

汉王科技 002362 20.900 0.97% 3.62% -7.85% -18.99%

联信永益 002373 13.030 0.62% 0.62% -7.85% -21.27%

中海科技 002401 17.100 7.08% 12.43% 11.47% 1.36%

榕基软件 002474 12.670 0.16% 6.83% -7.52% -24.63%

神州泰岳 300002 9.220 0.77% 6.71% -5.53% -16.71%

超图软件 300036 16.120 0.75% 4.13% -11.62% -18.71%

中青宝 300052 25.700 -0.93% 0.98% 0.86% 28.12%

银之杰 300085 19.320 -0.16% 3.98% -8.74% -23.49%

易联众 300096 15.650 1.23% 0.32% -1.88% -28.38%

世纪瑞尔 300150 9.970 0.00% 0.00% 0.00% -0.20%

东方国信 300166 20.600 1.13% 9.40% 1.23% -15.05%

万达信息 300168 18.350 0.55% 3.67% -10.97% -17.34%

汉得信息 300170 11.190 -0.62% 4.97% -5.01% -15.55%

东软载波 300183 22.400 3.66% 5.96% -6.47% -11.11%

美亚柏科 300188 19.590 1.08% 9.81% -7.38% -19.88%

易华录 300212 34.000 0.00% 0.00% 0.00% -7.03%

佳讯飞鸿 300213 28.000 0.00% 0.00% 0.00% -0.14%

拓尔思 300229 17.220 3.05% 15.34% 1.00% -11.60%

方直科技 300235 21.260 -0.23% 0.57% -5.51% -12.69%

天玑科技 300245 17.370 0.00% 12.35% -3.98% -15.35%

新开普 300248 20.840 -0.19% -15.35% -18.66% -12.18%

卫宁软件 300253 18.450 0.65% 3.65% -6.87% -17.74%

飞利信 300287 11.100 2.49% 6.12% -6.01% -26.68%

北信源 300352 17.370 0.12% 6.83% -12.05% -8.82%

中国软件 600536 23.880 0.63% 4.46% -3.90% -14.04%

恒生电子 600570 43.810 0.32% 0.02% -7.81% -22.76%

信雅达 600571 19.090 0.32% 3.24% -2.65% -17.79%

用友软件 600588 19.410 0.57% 6.24% -11.29% -16.59%

复旦复华 600624 8.150 0.87% 2.52% -6.00% -8.63%

@平均值 -- -- 0.87% 4.14% -5.38% -12.69%