食品类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 37.920 0.00% 0.00% 0.00% 10.43%

农产品 000061 11.690 0.95% 0.52% -6.85% -4.96%

*ST甘化 000576 12.780 1.75% 4.67% -16.25% -17.07%

丰乐种业 000713 11.000 0.73% 1.76% -1.70% -3.00%

罗牛山 000735 6.950 1.31% 1.76% -5.44% 5.14%

平庄能源 000780 5.910 2.60% 1.72% 3.68% 2.25%

中水渔业 000798 13.270 0.91% 18.91% 18.69% 21.19%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 9.400 0.97% 0.64% -9.27% -15.92%

新希望 000876 7.940 0.51% 1.28% -2.46% -2.22%

同力水泥 000885 26.300 10.00% 53.98% 45.71% 51.94%

双汇发展 000895 21.250 0.71% 5.15% 3.26% -10.90%

南宁糖业 000911 15.680 1.42% 2.62% -10.76% -28.07%

嘉凯城 000918 7.290 1.96% 2.24% -6.42% -18.09%

*ST中基 000972 6.720 0.75% -4.95% -4.95% 13.13%

隆平高科 000998 20.030 1.16% 2.72% -5.96% 3.19%

登海种业 002041 18.470 0.98% 2.67% -4.60% 6.46%

云南盐化 002053 17.150 1.90% 1.66% -5.41% -40.22%

獐子岛 002069 10.530 0.96% 2.43% -2.41% -2.95%

东方海洋 002086 11.510 -5.66% -5.66% 1.86% 15.91%

天邦股份 002124 11.560 2.03% 3.58% -5.94% -1.37%

高金食品 002143 33.110 1.66% 4.45% -11.94% 24.94%

正邦科技 002157 6.110 0.33% 1.66% -10.54% -19.61%

三全食品 002216 9.920 -0.30% -7.46% -6.59% 10.47%

天宝股份 002220 11.620 0.69% 2.65% -10.62% 0.69%

民和股份 002234 18.540 0.43% 1.70% -13.45% -30.82%

保龄宝 002286 17.090 -3.66% -3.66% 2.95% 8.10%

圣农发展 002299 18.180 2.31% 6.38% -14.85% -26.19%

海大集团 002311 14.760 1.23% 2.86% -1.80% -6.64%

华英农业 002321 9.730 3.07% 1.67% -10.07% -10.41%

得利斯 002330 13.420 10.00% 13.15% 12.02% 5.67%

大北农 002385 6.480 1.25% -1.22% -9.50% -12.31%

黑牛食品 002387 16.640 1.16% -0.89% -1.19% -18.15%

壹桥苗业 002447 9.310 -0.75% 1.20% -2.00% 1.42%

益生股份 002458 27.660 0.69% 4.14% -19.73% -32.99%

雏鹰农牧 002477 4.760 0.42% -0.63% -7.75% -10.36%

双塔食品 002481 8.380 2.82% 3.46% -9.70% 9.11%

佳隆股份 002495 5.640 0.71% 2.36% -9.03% -20.45%

大康牧业 002505 3.450 0.88% -0.86% -4.17% -1.99%

涪陵榨菜 002507 14.250 6.50% 10.29% 8.20% 3.04%

金字火腿 002515 16.080 0.69% -1.35% -7.00% -11.70%

唐人神 002567 11.590 0.43% 2.29% -8.31% -13.57%

好想你 002582 31.270 0.87% 5.82% -11.27% -18.14%

金达威 002626 14.030 7.02% 6.85% -0.57% -13.07%

加加食品 002650 6.770 1.65% 0.74% -3.56% -10.80%

克明面业 002661 15.330 0.00% -2.36% -5.25% -11.90%

煌上煌 002695 23.830 0.63% 4.15% -14.31% 3.56%

百洋股份 002696 24.360 0.00% 0.00% 7.12% 15.01%

腾新食品 002702 17.960 1.13% 2.98% 1.93% 0.79%

荃银高科 300087 12.150 0.66% -1.38% -11.83% -9.67%

国联水产 300094 8.410 3.96% 5.13% -14.27% 10.80%

西部牧业 300106 14.710 1.45% -6.25% -10.58% -11.81%

菇木真 300143 24.800 0.40% -4.25% -8.82% -19.48%

朗源股份 300175 13.020 -0.91% 5.08% -7.66% 3.42%

神农大丰 300189 5.250 0.00% 0.00% 0.00% 2.34%

万福生科 300268 30.170 3.39% 1.65% -19.78% 34.75%

天山生物 300313 18.050 2.56% 8.34% -0.82% 10.20%

上海梅林 600073 10.720 1.04% 1.13% -5.38% -11.33%

禾嘉股份 600093 12.970 1.17% 2.13% -5.19% -9.68%

哈高科 600095 12.650 1.20% -0.32% -3.95% 13.66%

金健米业 600127 6.670 1.06% 1.37% 0.15% -5.79%

瑞茂通 600180 13.150 2.10% 5.45% -3.24% -15.33%

莲花味精 600186 5.030 0.20% 3.71% -2.33% -7.88%

华资实业 600191 13.780 0.44% 2.45% 1.77% -7.58%

中牧股份 600195 20.190 0.05% 1.20% -2.70% -7.68%

天津松江 600225 6.640 0.00% 0.00% 0.00% -0.75%

中昌海运 600242 16.970 0.00% 0.00% 0.00% 0.00%

延长化建 600248 7.030 0.29% -0.42% 0.00% -16.61%

冠农股份 600251 7.780 0.52% 2.10% -4.31% -2.87%

大湖股份 600257 10.060 1.31% 2.76% -6.24% -15.96%

安琪酵母 600298 17.860 0.06% 4.87% 2.64% 4.75%

恒顺醋业 600305 11.310 1.98% 1.89% -1.05% -7.37%

荣华实业 600311 6.980 1.16% 1.90% -2.65% 3.10%

中农资源 600313 6.410 0.31% 3.89% -4.19% 12.65%

敦煌种业 600354 8.540 1.18% 4.79% -8.47% 5.82%

*ST新农 600359 9.780 0.00% 0.00% 4.15% 0.00%

万向德农 600371 16.480 3.84% 4.97% -2.83% -3.29%

三元股份 600429 7.710 0.13% 2.66% -0.26% -5.75%

通威股份 600438 6.250 0.97% -0.79% -5.02% 2.29%

好当家 600467 4.290 0.70% 2.63% -4.67% 6.45%

香梨股份 600506 25.220 0.84% 2.94% -35.03% -13.87%

亿晶光电 600537 7.440 0.40% 5.53% 1.64% -5.46%

新赛股份 600540 7.700 0.65% 4.05% -0.52% 1.72%

莫高股份 600543 13.480 0.97% 2.74% -8.86% -7.03%

北大荒 600598 12.920 0.39% 4.19% 3.69% 22.58%

大江股份 600695 9.050 0.44% 0.11% -4.03% 0.89%

中粮屯河 600737 11.660 0.78% 0.26% -11.40% -1.69%

丹化科技 600844 7.740 -0.39% -0.39% -4.44% -15.04%

航空动力 600893 34.480 0.06% 0.91% 4.30% -1.49%

福成五丰 600965 13.030 0.23% 2.92% -11.72% -17.53%

新五丰 600975 8.640 1.41% 1.65% -3.14% -1.82%

@平均值 -- -- 1.15% 2.63% -4.10% -3.17%