消费者服务类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 6.960 0.29% 2.65% -2.11% -0.43%

华天酒店 000428 7.650 2.82% 7.14% 6.69% 8.82%

张家界 000430 11.860 1.45% 1.80% -0.67% -5.27%

东方宾馆 000524 14.560 2.97% -0.88% -13.18% -17.69%

西安旅游 000610 13.860 2.29% 3.82% 0.65% -11.83%

ST东海Ａ 000613 14.880 1.85% 6.67% -2.36% 5.83%

厦门信达 000701 14.590 1.11% 2.24% -4.01% -13.10%

西安饮食 000721 8.530 2.90% 6.36% -2.40% -27.71%

北京旅游 000802 18.370 -0.49% 0.38% -7.69% -12.32%

峨眉山Ａ 000888 11.550 0.52% 2.67% -4.23% -9.77%

桂林旅游 000978 11.210 1.54% 2.09% 0.90% -2.86%

丽江旅游 002033 14.380 2.42% 6.28% -1.24% -9.73%

云南旅游 002059 11.580 6.73% 11.03% -3.10% 35.28%

三特索道 002159 28.060 1.01% 2.78% -12.94% 6.45%

全聚德 002186 22.070 0.78% 3.08% -1.30% 4.30%

湘鄂情 002306 6.660 2.62% 1.99% -19.66% -17.16%

世纪游轮 002558 59.940 -1.46% -1.09% -6.34% -59.81%

华谊嘉信 300071 9.420 1.62% 1.51% -3.88% -17.87%

宋城股份 300144 20.200 1.00% 4.07% -2.93% -17.65%

安居宝 300155 11.260 1.53% 2.36% -8.31% -18.11%

维尔利 300190 15.650 0.58% 2.42% -3.51% -9.38%

黄山旅游 600054 16.260 2.46% 4.50% 5.58% -3.21%

中青旅 600138 21.160 1.24% 3.52% 1.39% -8.48%

新湖中宝 600208 4.330 0.23% 2.61% 1.88% -6.28%

首旅股份 600258 25.190 2.61% 6.47% 15.50% 1.25%

国旅联合 600358 10.580 0.38% 0.28% 6.55% 1.44%

西南证券 600369 6.950 0.43% -0.86% -1.56% -5.57%

大连圣亚 600593 35.510 2.96% 5.15% -5.86% -19.41%

新南洋 600661 27.130 1.65% 3.20% -5.14% -13.43%

百花村 600721 16.820 1.69% 0.72% -10.53% -15.82%

西藏旅游 600749 22.930 0.31% 0.39% -6.26% 2.32%

锦江股份 600754 30.260 -0.03% 0.83% -1.75% -1.01%

金陵饭店 601007 14.270 0.92% 3.78% 3.71% 2.44%

中国国旅 601888 44.240 -0.52% -0.45% 4.07% -1.58%

@平均值 -- -- 1.31% 2.69% -2.27% -6.96%