有色金属类公司市场表现(2017-01-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.400 3.64% 5.07% -0.35% 10.57%

盛达矿业 000603 15.350 1.86% 4.00% -5.19% -15.94%

焦作万方 000612 11.410 3.82% 4.97% 8.77% 40.69%

铜陵有色 000630 3.250 4.17% 2.20% 3.17% 16.07%

*ST中钨 000657 13.900 0.36% 4.43% -6.08% -14.98%

恒逸石化 000703 14.360 3.09% 1.84% -0.62% 17.22%

河北钢铁 000709 3.610 1.98% 6.49% 10.40% 15.71%

*ST锌业 000751 5.760 2.49% 1.95% 0.52% 4.54%

太原刚玉 000795 6.080 1.50% 3.40% -7.18% -19.58%

云铝股份 000807 6.730 0.00% -0.15% -1.32% 4.18%

*ST关铝 000831 11.540 1.50% 3.50% -5.64% 0.00%

云南铜业 000878 14.040 8.33% 7.92% 17.59% 34.87%

法尔胜 000890 11.420 1.60% 3.91% -1.81% -7.90%

福星股份 000926 11.930 -4.41% -1.16% -0.50% -7.95%

华菱钢铁 000932 5.010 -0.60% -6.70% -9.73% -3.65%

锡业股份 000960 13.470 3.30% 3.94% 2.12% -6.20%

东方钽业 000962 12.050 1.95% 3.43% 6.07% 17.22%

中钢天源 002057 15.150 1.81% 7.45% -1.43% -7.06%

*ST锌电 002114 20.230 1.56% 2.90% -10.57% -21.38%

西部材料 002149 29.200 0.52% -2.63% 5.11% -8.18%

辰州矿业 002155 11.250 1.35% 2.18% -0.88% -5.22%

常铝股份 002160 8.890 0.79% 2.77% -7.20% -13.94%

精诚铜业 002171 15.900 2.25% 0.51% -3.58% -14.52%

云海金属 002182 16.900 1.02% -2.26% -8.75% -20.47%

海亮股份 002203 8.110 3.05% 4.78% -0.61% 4.51%

精艺股份 002295 15.270 1.80% -2.12% -16.28% -10.91%

罗普斯金 002333 16.380 2.76% 18.44% 13.28% 8.19%

章源钨业 002378 9.210 1.43% 3.37% -7.25% -12.95%

云南锗业 002428 12.820 2.97% 4.91% -1.38% -12.49%

亚太科技 002540 7.580 0.53% 0.93% -2.57% -8.45%

春兴精工 002547 10.170 0.10% 7.17% 5.39% -5.40%

宏磊股份 002647 64.130 1.17% 5.13% -2.60% 35.01%

豫金刚石 300064 10.690 3.59% 4.50% -4.13% -9.10%

新大新材 300080 9.210 -0.11% 3.48% -1.92% 18.69%

包钢稀土 600111 12.130 0.92% -0.41% -3.19% -3.73%

东睦股份 600114 16.380 1.30% -0.61% -3.99% 0.24%

黄河旋风 600172 17.080 0.83% 4.40% -0.52% -11.50%

南山铝业 600219 3.330 3.42% 3.42% 5.05% 11.00%

鑫科材料 600255 4.240 1.19% 2.17% -3.64% -3.64%

宏达股份 600331 6.040 -5.03% -5.03% -5.03% -5.03%

*ST珠峰 600338 29.790 3.58% 2.55% 2.48% -6.76%

江西铜业 600362 18.250 5.74% 1.90% 6.66% 27.00%

吉恩镍业 600432 5.730 -0.35% 2.32% -20.31% -20.31%

宝钛股份 600456 19.240 -0.41% 5.42% 16.39% 1.91%

贵研铂业 600459 22.210 3.49% 5.06% -2.42% -16.94%

驰宏锌锗 600497 7.880 5.63% 4.79% 7.95% 39.72%

方大炭素 600516 8.960 1.47% 1.93% -2.93% -18.25%

豫光金铅 600531 8.230 1.86% 2.11% -3.52% -8.15%

厦门钨业 600549 19.980 1.06% 1.68% -12.94% -22.86%

中孚实业 600595 5.750 4.36% 6.68% 2.86% 2.50%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 17.39%

金瑞矿业 600714 14.540 3.12% 5.59% -5.58% 5.98%

华远地产 600743 4.510 0.67% 2.73% 0.89% -5.25%

新疆众和 600888 7.770 1.30% 3.74% 1.97% -1.02%

北矿磁材 600980 22.080 1.01% 5.44% -10.53% -18.25%

玉龙股份 601028 10.070 1.00% 0.60% -3.08% -6.33%

博威合金 601137 14.870 -1.20% 10.97% 15.00% 14.47%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 6.53%

怡球资源 601388 3.670 0.27% -1.08% -7.32% -10.49%

中国铝业 601600 4.890 3.16% 7.00% 13.46% 25.71%

金钼股份 601958 7.590 1.74% 3.27% -2.44% -2.94%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 4.020 2.55% 0.75% 4.15% 4.15%

@平均值 -- -- 1.62% 2.94% -0.71% -0.06%