医疗保健类公司市场表现(2017-01-23)
2017-01-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
民生投资 000416 11.950 -0.50% 4.64% 5.94% 34.88%
世荣兆业 002016 9.200 2.22% 1.55% -6.98% -11.96%
鱼跃医疗 002223 29.880 0.20% 1.98% -4.23% -12.58%
九安医疗 002432 14.890 0.13% 1.99% -4.12% -18.72%
嘉事堂 002462 37.460 1.33% 2.07% -11.92% -11.92%
尚荣医疗 002551 18.680 -0.05% 4.18% -4.79% -22.10%
乐普医疗 300003 17.000 3.03% 0.95% -6.18% -9.62%
爱尔眼科 300015 30.350 1.23% 2.46% -0.30% -11.21%
阳普医疗 300030 12.580 0.00% 0.00% -9.82% -29.37%
华仁药业 300110 15.270 5.09% 4.73% -4.92% -7.79%
东富龙 300171 13.940 2.73% 1.98% -6.38% -17.12%
理邦仪器 300206 8.360 0.24% 0.60% -10.87% -17.80%
千山药机 300216 30.780 0.46% 2.09% -17.44% -2.35%
冠昊生物 300238 30.840 0.52% 3.25% -10.63% -36.95%
迪安诊断 300244 30.120 0.50% 0.40% -10.17% -8.67%
宝莱特 300246 32.950 -0.39% 11.73% -0.33% -17.63%
和佳股份 300273 15.980 0.06% 0.19% -20.06% -20.06%
戴维医疗 300314 19.250 2.07% 0.31% -10.17% -16.34%
博晖创新 300318 8.430 2.06% 6.17% -7.36% -15.95%
凯利泰 300326 10.020 -0.10% 0.91% -7.82% -29.24%
泰格医药 300347 24.140 0.33% -0.82% -7.23% -24.09%
华润万东 600055 16.220 -0.31% -2.52% -7.79% -15.03%
乐凯胶片 600135 14.040 1.52% 3.46% 4.93% -10.34%
新华医疗 600587 24.450 0.12% 2.82% -0.16% -0.65%
自仪股份 600848 19.150 0.16% 3.68% -3.48% -8.68%
航天长峰 600855 28.890 0.00% 0.00% 0.00% -0.65%
@平均值 -- -- 0.87% 2.26% -6.24% -13.15%
民生投资 000416 11.950 -0.50% 4.64% 5.94% 34.88%
世荣兆业 002016 9.200 2.22% 1.55% -6.98% -11.96%
鱼跃医疗 002223 29.880 0.20% 1.98% -4.23% -12.58%
九安医疗 002432 14.890 0.13% 1.99% -4.12% -18.72%
嘉事堂 002462 37.460 1.33% 2.07% -11.92% -11.92%
尚荣医疗 002551 18.680 -0.05% 4.18% -4.79% -22.10%
乐普医疗 300003 17.000 3.03% 0.95% -6.18% -9.62%
爱尔眼科 300015 30.350 1.23% 2.46% -0.30% -11.21%
阳普医疗 300030 12.580 0.00% 0.00% -9.82% -29.37%
华仁药业 300110 15.270 5.09% 4.73% -4.92% -7.79%
东富龙 300171 13.940 2.73% 1.98% -6.38% -17.12%
理邦仪器 300206 8.360 0.24% 0.60% -10.87% -17.80%
千山药机 300216 30.780 0.46% 2.09% -17.44% -2.35%
冠昊生物 300238 30.840 0.52% 3.25% -10.63% -36.95%
迪安诊断 300244 30.120 0.50% 0.40% -10.17% -8.67%
宝莱特 300246 32.950 -0.39% 11.73% -0.33% -17.63%
和佳股份 300273 15.980 0.06% 0.19% -20.06% -20.06%
戴维医疗 300314 19.250 2.07% 0.31% -10.17% -16.34%
博晖创新 300318 8.430 2.06% 6.17% -7.36% -15.95%
凯利泰 300326 10.020 -0.10% 0.91% -7.82% -29.24%
泰格医药 300347 24.140 0.33% -0.82% -7.23% -24.09%
华润万东 600055 16.220 -0.31% -2.52% -7.79% -15.03%
乐凯胶片 600135 14.040 1.52% 3.46% 4.93% -10.34%
新华医疗 600587 24.450 0.12% 2.82% -0.16% -0.65%
自仪股份 600848 19.150 0.16% 3.68% -3.48% -8.68%
航天长峰 600855 28.890 0.00% 0.00% 0.00% -0.65%
@平均值 -- -- 0.87% 2.26% -6.24% -13.15%
热点推荐:
相关资讯: