纺织服装类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 9.850 -0.61% -4.09% 0.31% -4.83%
飞亚达A 000026 14.590 -2.47% -3.31% 5.95% -1.82%
华联控股 000036 8.650 2.61% 4.47% 5.49% -6.59%
深纺织A 000045 14.670 -3.99% -5.72% 4.79% 10.22%
常山股份 000158 11.400 -0.09% 0.00% 1.97% -16.85%
东方市场 000301 5.220 -0.95% -0.19% 3.78% -4.22%
四环生物 000518 8.220 -1.32% -3.07% 1.61% 1.86%
广弘控股 000529 11.200 -2.61% 1.45% 3.04% -6.28%
友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%
四海股份 000611 9.380 0.32% 3.30% 6.35% 17.84%
*ST海龙 000677 6.380 1.92% -1.69% -3.92% -18.31%
*st远东 000681 18.010 -0.88% 1.92% 1.69% -21.83%
保定天鹅 000687 15.710 0.90% 0.64% -3.14% -14.25%
鲁泰A 000726 12.290 -0.65% 0.90% 2.33% -1.44%
三毛派神 000779 18.050 -0.66% -7.72% -5.00% -12.34%
华润锦华 000810 14.340 -0.90% -1.71% 8.39% -12.72%
天山纺织 000813 14.630 0.48% 1.39% -1.75% -9.07%
华茂股份 000850 6.640 -0.30% 9.03% 13.89% 3.59%
中国服装 000902 9.960 -0.70% 1.12% -1.19% -12.86%
华西股份 000936 10.030 0.10% 1.83% 3.08% -7.47%
ST欣龙 000955 7.350 -0.68% -0.81% 4.26% -13.02%
ST迈亚 000971 24.670 1.82% 0.57% 5.88% -2.76%
春晖股份 000976 9.520 -1.24% 0.21% 3.48% -13.61%
中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%
伟星股份 002003 14.550 0.41% 3.19% 4.60% -7.38%
七匹狼 002029 10.320 -0.48% 1.57% 4.67% -6.52%
美欣达 002034 55.230 1.56% 10.44% 38.87% 52.02%
宜科科技 002036 19.440 2.91% 4.97% 8.79% -14.06%
华孚色纺 002042 12.190 -3.41% -1.06% 8.65% 3.92%
江苏三友 002044 12.980 -0.54% 0.62% 4.68% -5.19%
众和股份 002070 14.650 6.70% 9.25% 11.41% -17.70%
ST德棉 002072 26.000 -1.66% -4.24% -1.74% -9.44%
孚日股份 002083 7.180 0.56% 2.57% 6.06% -1.64%
新野纺织 002087 6.930 -0.43% 0.29% 1.91% -1.70%
江苏国泰 002091 13.740 1.48% 3.23% 2.61% -2.76%
新民科技 002127 10.930 0.83% 2.15% 3.70% -6.50%
宏达高科 002144 21.770 0.18% 1.49% 3.81% -16.49%
报喜鸟 002154 5.040 -0.40% 1.41% 3.49% -16.00%
千足珍珠 002173 19.050 -0.05% -2.51% -0.78% -9.33%
山东如意 002193 20.910 0.05% -1.04% 1.75% -17.22%
金飞达 002239 13.260 -0.60% -3.07% -15.49% -15.49%
美邦服饰 002269 5.050 -1.17% -0.39% 1.41% -0.39%
星期六 002291 18.680 0.00% 4.30% 8.04% 17.12%
罗莱家纺 002293 13.410 0.45% 0.90% 1.98% -7.71%
富安娜 002327 9.050 0.00% 1.46% 3.90% -2.48%
海宁皮城 002344 10.810 -0.64% 2.66% 4.04% -12.89%
潮宏基 002345 10.820 -0.64% 0.84% 0.09% -0.18%
联发股份 002394 17.750 -0.78% 4.91% 7.58% -4.88%
嘉欣丝绸 002404 9.100 0.00% 0.78% 5.08% -1.83%
凯撒股份 002425 20.390 0.34% 1.04% -0.29% -11.54%
希努尔 002485 19.850 0.86% -11.38% -5.88% 6.49%
嘉麟杰 002486 8.210 -0.36% -1.44% -1.68% -28.17%
华斯股份 002494 12.830 -0.54% 1.42% 3.80% -27.88%
搜于特 002503 13.230 -1.19% -4.41% 1.69% -4.82%
江苏旷达 002516 6.410 -0.31% 1.26% 4.40% -9.34%
泰亚股份 002517 33.390 3.47% 5.10% 10.20% -14.05%
森马服饰 002563 9.990 -0.50% 5.27% 4.61% -7.16%
步森股份 002569 52.740 -1.24% 0.29% 5.06% 4.17%
明牌珠宝 002574 11.280 2.27% 2.36% 5.52% -16.07%
朗姿股份 002612 17.380 -0.34% -2.03% 1.40% -20.09%
棒杰股份 002634 10.270 0.98% 5.99% 6.76% -11.31%
百圆裤业 002640 16.340 -1.09% -3.88% 0.86% -18.91%
卡奴迪路 002656 18.000 -0.55% 0.61% 4.17% -20.70%
兴业科技 002674 17.670 2.08% 2.38% 8.60% -8.06%
乔治白 002687 11.480 -0.95% 2.04% 3.99% -22.01%
探路者 300005 14.650 0.96% 0.27% -12.22% -12.85%
安诺其 300067 8.520 -0.93% -1.73% 6.37% -6.89%
华峰超纤 300180 26.390 1.11% 0.11% -2.26% 5.43%
浙江富润 600070 13.830 -0.65% 1.32% 3.29% 2.37%
东方金钰 600086 10.110 -0.49% 0.60% 0.20% -6.82%
美尔雅 600107 17.070 -0.47% -1.04% -1.44% -13.96%
浪莎股份 600137 46.220 -2.51% 0.81% 0.57% 1.47%
维科精华 600152 12.500 0.00% 0.00% 0.00% 0.00%
华升股份 600156 11.100 -0.80% 0.73% 5.01% -4.23%
雅戈尔 600177 14.230 -0.42% 0.21% 1.28% -2.00%
江苏阳光 600220 4.330 0.00% 0.23% 3.59% -7.48%
金鹰股份 600232 12.410 -0.24% 0.16% 5.62% -0.16%
大杨创世 600233 24.920 -0.36% -2.08% 3.83% -34.47%
*ST南纺 600250 14.920 0.20% -2.74% 0.07% -11.82%
开开实业 600272 18.910 -0.94% -2.27% 6.42% -12.37%
华芳纺织 600273 9.520 -0.73% 0.42% 3.03% -4.51%
鄂尔多斯 600295 10.590 -0.09% 0.09% 4.75% -1.67%
三房巷 600370 6.270 0.64% -2.49% -2.79% -15.04%
凯诺科技 600398 10.670 -0.28% 0.09% 1.14% -3.87%
红豆股份 600400 8.560 0.00% 0.00% 0.00% 1.54%
瑞贝卡 600439 8.400 0.36% 0.60% 0.48% -1.06%
华纺股份 600448 7.780 -0.38% 0.91% 5.85% -5.35%
福建南纺 600483 11.690 -0.93% -3.31% 9.97% -6.03%
凤竹纺织 600493 15.560 1.30% -0.06% 4.57% -6.71%
黑牡丹 600510 9.120 -0.87% -0.44% 7.55% -2.46%
九龙山 600555 6.020 0.17% -0.50% 2.21% -14.49%
万好万家 600576 16.980 0.83% -7.82% -22.61% -9.34%
老凤祥 600612 41.130 -0.46% 2.26% 3.16% 1.53%
龙头股份 600630 16.110 0.75% -5.07% 10.49% -3.30%
上海三毛 600689 17.600 -1.35% -3.72% 2.21% -13.34%
中茵股份 600745 19.120 -0.31% 1.43% 0.53% -10.99%
长江传媒 600757 8.730 -0.34% 2.22% 5.69% -2.68%
通策医疗 600763 29.320 0.27% 0.03% -4.09% -13.48%
综艺股份 600770 9.950 -0.60% 0.71% 4.41% -13.02%
上海辅仁 600781 18.470 0.93% 3.47% 6.15% -5.96%
@平均值 -- -- -0.09% 0.31% 2.97% -6.95%
ST中冠A 000018 9.850 -0.61% -4.09% 0.31% -4.83%
飞亚达A 000026 14.590 -2.47% -3.31% 5.95% -1.82%
华联控股 000036 8.650 2.61% 4.47% 5.49% -6.59%
深纺织A 000045 14.670 -3.99% -5.72% 4.79% 10.22%
常山股份 000158 11.400 -0.09% 0.00% 1.97% -16.85%
东方市场 000301 5.220 -0.95% -0.19% 3.78% -4.22%
四环生物 000518 8.220 -1.32% -3.07% 1.61% 1.86%
广弘控股 000529 11.200 -2.61% 1.45% 3.04% -6.28%
友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%
四海股份 000611 9.380 0.32% 3.30% 6.35% 17.84%
*ST海龙 000677 6.380 1.92% -1.69% -3.92% -18.31%
*st远东 000681 18.010 -0.88% 1.92% 1.69% -21.83%
保定天鹅 000687 15.710 0.90% 0.64% -3.14% -14.25%
鲁泰A 000726 12.290 -0.65% 0.90% 2.33% -1.44%
三毛派神 000779 18.050 -0.66% -7.72% -5.00% -12.34%
华润锦华 000810 14.340 -0.90% -1.71% 8.39% -12.72%
天山纺织 000813 14.630 0.48% 1.39% -1.75% -9.07%
华茂股份 000850 6.640 -0.30% 9.03% 13.89% 3.59%
中国服装 000902 9.960 -0.70% 1.12% -1.19% -12.86%
华西股份 000936 10.030 0.10% 1.83% 3.08% -7.47%
ST欣龙 000955 7.350 -0.68% -0.81% 4.26% -13.02%
ST迈亚 000971 24.670 1.82% 0.57% 5.88% -2.76%
春晖股份 000976 9.520 -1.24% 0.21% 3.48% -13.61%
中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%
伟星股份 002003 14.550 0.41% 3.19% 4.60% -7.38%
七匹狼 002029 10.320 -0.48% 1.57% 4.67% -6.52%
美欣达 002034 55.230 1.56% 10.44% 38.87% 52.02%
宜科科技 002036 19.440 2.91% 4.97% 8.79% -14.06%
华孚色纺 002042 12.190 -3.41% -1.06% 8.65% 3.92%
江苏三友 002044 12.980 -0.54% 0.62% 4.68% -5.19%
众和股份 002070 14.650 6.70% 9.25% 11.41% -17.70%
ST德棉 002072 26.000 -1.66% -4.24% -1.74% -9.44%
孚日股份 002083 7.180 0.56% 2.57% 6.06% -1.64%
新野纺织 002087 6.930 -0.43% 0.29% 1.91% -1.70%
江苏国泰 002091 13.740 1.48% 3.23% 2.61% -2.76%
新民科技 002127 10.930 0.83% 2.15% 3.70% -6.50%
宏达高科 002144 21.770 0.18% 1.49% 3.81% -16.49%
报喜鸟 002154 5.040 -0.40% 1.41% 3.49% -16.00%
千足珍珠 002173 19.050 -0.05% -2.51% -0.78% -9.33%
山东如意 002193 20.910 0.05% -1.04% 1.75% -17.22%
金飞达 002239 13.260 -0.60% -3.07% -15.49% -15.49%
美邦服饰 002269 5.050 -1.17% -0.39% 1.41% -0.39%
星期六 002291 18.680 0.00% 4.30% 8.04% 17.12%
罗莱家纺 002293 13.410 0.45% 0.90% 1.98% -7.71%
富安娜 002327 9.050 0.00% 1.46% 3.90% -2.48%
海宁皮城 002344 10.810 -0.64% 2.66% 4.04% -12.89%
潮宏基 002345 10.820 -0.64% 0.84% 0.09% -0.18%
联发股份 002394 17.750 -0.78% 4.91% 7.58% -4.88%
嘉欣丝绸 002404 9.100 0.00% 0.78% 5.08% -1.83%
凯撒股份 002425 20.390 0.34% 1.04% -0.29% -11.54%
希努尔 002485 19.850 0.86% -11.38% -5.88% 6.49%
嘉麟杰 002486 8.210 -0.36% -1.44% -1.68% -28.17%
华斯股份 002494 12.830 -0.54% 1.42% 3.80% -27.88%
搜于特 002503 13.230 -1.19% -4.41% 1.69% -4.82%
江苏旷达 002516 6.410 -0.31% 1.26% 4.40% -9.34%
泰亚股份 002517 33.390 3.47% 5.10% 10.20% -14.05%
森马服饰 002563 9.990 -0.50% 5.27% 4.61% -7.16%
步森股份 002569 52.740 -1.24% 0.29% 5.06% 4.17%
明牌珠宝 002574 11.280 2.27% 2.36% 5.52% -16.07%
朗姿股份 002612 17.380 -0.34% -2.03% 1.40% -20.09%
棒杰股份 002634 10.270 0.98% 5.99% 6.76% -11.31%
百圆裤业 002640 16.340 -1.09% -3.88% 0.86% -18.91%
卡奴迪路 002656 18.000 -0.55% 0.61% 4.17% -20.70%
兴业科技 002674 17.670 2.08% 2.38% 8.60% -8.06%
乔治白 002687 11.480 -0.95% 2.04% 3.99% -22.01%
探路者 300005 14.650 0.96% 0.27% -12.22% -12.85%
安诺其 300067 8.520 -0.93% -1.73% 6.37% -6.89%
华峰超纤 300180 26.390 1.11% 0.11% -2.26% 5.43%
浙江富润 600070 13.830 -0.65% 1.32% 3.29% 2.37%
东方金钰 600086 10.110 -0.49% 0.60% 0.20% -6.82%
美尔雅 600107 17.070 -0.47% -1.04% -1.44% -13.96%
浪莎股份 600137 46.220 -2.51% 0.81% 0.57% 1.47%
维科精华 600152 12.500 0.00% 0.00% 0.00% 0.00%
华升股份 600156 11.100 -0.80% 0.73% 5.01% -4.23%
雅戈尔 600177 14.230 -0.42% 0.21% 1.28% -2.00%
江苏阳光 600220 4.330 0.00% 0.23% 3.59% -7.48%
金鹰股份 600232 12.410 -0.24% 0.16% 5.62% -0.16%
大杨创世 600233 24.920 -0.36% -2.08% 3.83% -34.47%
*ST南纺 600250 14.920 0.20% -2.74% 0.07% -11.82%
开开实业 600272 18.910 -0.94% -2.27% 6.42% -12.37%
华芳纺织 600273 9.520 -0.73% 0.42% 3.03% -4.51%
鄂尔多斯 600295 10.590 -0.09% 0.09% 4.75% -1.67%
三房巷 600370 6.270 0.64% -2.49% -2.79% -15.04%
凯诺科技 600398 10.670 -0.28% 0.09% 1.14% -3.87%
红豆股份 600400 8.560 0.00% 0.00% 0.00% 1.54%
瑞贝卡 600439 8.400 0.36% 0.60% 0.48% -1.06%
华纺股份 600448 7.780 -0.38% 0.91% 5.85% -5.35%
福建南纺 600483 11.690 -0.93% -3.31% 9.97% -6.03%
凤竹纺织 600493 15.560 1.30% -0.06% 4.57% -6.71%
黑牡丹 600510 9.120 -0.87% -0.44% 7.55% -2.46%
九龙山 600555 6.020 0.17% -0.50% 2.21% -14.49%
万好万家 600576 16.980 0.83% -7.82% -22.61% -9.34%
老凤祥 600612 41.130 -0.46% 2.26% 3.16% 1.53%
龙头股份 600630 16.110 0.75% -5.07% 10.49% -3.30%
上海三毛 600689 17.600 -1.35% -3.72% 2.21% -13.34%
中茵股份 600745 19.120 -0.31% 1.43% 0.53% -10.99%
长江传媒 600757 8.730 -0.34% 2.22% 5.69% -2.68%
通策医疗 600763 29.320 0.27% 0.03% -4.09% -13.48%
综艺股份 600770 9.950 -0.60% 0.71% 4.41% -13.02%
上海辅仁 600781 18.470 0.93% 3.47% 6.15% -5.96%
@平均值 -- -- -0.09% 0.31% 2.97% -6.95%
热点推荐:
相关资讯: