互联网类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 24.130 0.79% -0.21% 5.37% -14.67%

国脉科技 002093 10.350 0.29% 2.27% 1.77% -9.29%

生意宝 002095 40.620 -0.42% 1.37% 1.30% -18.29%

三维通信 002115 10.530 0.00% 0.00% 0.00% -11.96%

卫士通 002268 31.000 -0.67% 0.62% 1.44% -6.82%

焦点科技 002315 60.230 0.08% 0.65% 3.17% -16.18%

广联达 002410 15.000 -0.27% 5.49% 6.69% -3.97%

达实智能 002421 6.480 1.09% 3.02% 6.06% -13.02%

启明星辰 002439 21.300 0.33% 3.65% 4.31% -7.99%

荣之联 002642 19.820 -0.10% 1.17% 8.72% -23.68%

立思辰 300010 16.370 0.80% 0.86% -1.15% -16.39%

网宿科技 300017 49.000 0.00% 0.00% 2.60% -16.95%

同花顺 300033 68.440 -0.29% 0.44% -1.96% -5.73%

天源迪科 300047 15.690 2.08% 3.02% 0.58% -21.16%

三五互联 300051 13.990 0.00% 0.00% 0.00% -21.05%

东方财富 300059 16.710 -0.59% 0.30% 3.79% -20.05%

数字政通 300075 17.730 0.62% 2.49% 2.54% -19.23%

高新兴 300098 12.900 -0.08% 3.04% -9.54% -18.56%

乐视网 300104 36.300 0.00% 0.08% -6.92% -4.02%

顺网科技 300113 27.710 0.29% 2.06% 6.58% -14.69%

迪威视讯 300167 14.940 1.63% 6.64% 13.61% -7.55%

科大智能 300222 20.960 1.06% 2.95% 6.13% -6.01%

上海钢联 300226 41.120 0.42% 2.34% 3.63% -18.80%

银信科技 300231 16.830 0.78% -2.83% -5.02% -19.01%

初灵信息 300250 25.930 1.33% 1.57% 2.09% -21.94%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% -11.78%

梅安森 300275 27.750 2.78% 8.82% 26.54% 33.03%

三六五网 300295 26.370 -0.57% 3.57% -2.04% -19.11%

蓝盾股份 300297 12.880 0.94% 3.87% 2.30% -10.43%

汉鼎股份 300300 20.790 0.92% 9.71% 9.42% -32.28%

同有科技 300302 21.440 -0.23% 0.89% -1.29% -25.50%

宜通世纪 300310 23.190 5.51% 2.38% 3.90% -19.73%

任子行 300311 17.880 0.45% -1.49% -13.62% -15.70%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -10.98%

润和软件 300339 30.690 0.49% 2.51% 3.51% -9.25%

大智慧 601519 6.840 -1.01% -1.01% -1.44% -19.72%

人民网 603000 16.660 0.18% 3.09% 4.26% -12.96%

@平均值 -- -- 0.50% 1.98% 2.36% -13.82%