化学制品类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 14.950 -0.20% 5.73% 18.28% 57.04%

华数传媒 000156 17.640 -0.79% 0.11% 0.80% -6.57%

胜利股份 000407 10.170 1.19% 8.19% 4.74% 48.90%

ST泰复 000409 12.230 0.66% 0.08% 5.34% -22.74%

*ST吉纤 000420 4.230 -0.70% 2.92% 10.73% 2.17%

湖北宜化 000422 7.290 -1.09% -1.62% -3.19% -9.55%

*ST丹化 000498 8.800 -2.00% 0.11% 4.89% 11.11%

金路集团 000510 11.740 2.80% 2.18% 8.30% -13.04%

广州浪奇 000523 11.980 -2.12% -0.66% 4.36% -2.68%

红太阳 000525 19.500 -3.23% -3.13% 9.00% 12.26%

沙隆达Ａ 000553 13.900 -1.07% 1.09% -0.07% -14.93%

渝三峡Ａ 000565 12.130 -0.98% -0.90% 2.80% -7.48%

兴蓉投资 000598 6.020 1.01% 3.61% 7.31% -3.83%

青海明胶 000606 11.460 0.53% 2.23% 8.73% 2.32%

绵世股份 000609 19.320 5.11% 1.85% 6.27% 11.61%

海螺型材 000619 13.330 -4.38% -1.48% -2.98% 8.46%

英力特 000635 29.880 -0.96% -0.96% -0.96% 36.31%

茂化实华 000637 8.600 -1.94% -2.60% 16.22% 5.52%

仁和药业 000650 7.020 0.72% 2.03% 3.85% -8.24%

珠海中富 000659 5.690 -0.52% -3.56% -2.57% 4.60%

远兴能源 000683 3.180 -1.55% -3.05% 0.00% 3.25%

亚太实业 000691 9.230 -0.43% -1.07% 2.56% -21.91%

沈阳化工 000698 8.770 0.92% 5.16% 10.45% 17.09%

模塑科技 000700 8.630 -2.04% -0.58% 8.55% -6.60%

双环科技 000707 8.720 -2.13% -3.96% 1.40% -7.23%

国元证券 000728 20.730 -2.08% 3.39% 11.27% -13.08%

四川美丰 000731 9.510 -1.35% 0.11% 2.37% -9.34%

泰禾集团 000732 17.550 -0.51% 1.50% 1.04% -13.20%

南风化工 000737 8.020 1.52% -4.52% 21.70% 14.25%

山西三维 000755 8.590 -2.94% -6.02% 9.01% -10.71%

美达股份 000782 10.820 -1.19% -2.79% -8.31% 6.50%

西北化工 000791 14.430 -2.30% -8.96% 0.42% 1.26%

盐湖股份 000792 18.830 0.53% 0.43% 2.17% -8.68%

方大化工 000818 12.970 -2.63% -7.22% 18.66% -2.26%

岳阳兴长 000819 25.640 -1.76% -6.05% 1.42% -13.44%

山东海化 000822 7.460 -2.10% -4.11% -2.36% 17.11%

鲁西化工 000830 5.860 -0.68% 1.74% 5.78% 7.72%

*ST国兴 000838 8.370 -0.71% 0.24% 0.97% -19.29%

国风塑业 000859 5.920 -1.66% -1.82% 9.02% -7.79%

海印股份 000861 4.770 -0.83% 0.85% 2.36% -7.74%

泸天化 000912 13.220 0.00% 0.00% 0.00% -5.50%

中粮生化 000930 14.280 -2.59% 2.15% 7.94% 22.79%

新乡化纤 000949 6.310 0.00% 0.32% 5.17% 8.79%

建峰化工 000950 8.800 -0.23% 0.11% 6.02% -3.93%

ST河化 000953 14.170 -2.14% -0.35% -0.42% -25.03%

佛塑科技 000973 7.590 1.47% 2.57% 5.56% -11.33%

大庆华科 000985 33.300 -1.65% -0.75% 2.12% 6.08%

新和成 002001 19.400 0.62% -0.36% 2.16% -9.77%

ST金材 002002 7.600 0.00% 4.11% 5.85% 4.68%

传化股份 002010 19.130 -0.88% 2.30% 2.14% -1.65%

永新股份 002014 16.070 -1.41% -1.11% 1.64% -5.69%

霞客环保 002015 8.570 -1.04% -0.46% 4.51% -12.19%

华星化工 002018 9.110 -0.65% 0.00% 0.44% -0.76%

*ST鑫富 002019 18.610 9.99% 11.10% 18.61% 17.19%

久联发展 002037 17.880 -0.39% 0.17% 10.10% -11.13%

德美化工 002054 10.910 -0.27% 2.06% 3.71% -8.01%

江山化工 002061 8.960 0.00% 0.00% -1.43% 10.21%

宏润建设 002062 7.050 0.28% 6.82% 11.02% -3.03%

华峰氨纶 002064 5.320 -1.85% -1.85% 2.90% 4.93%

中材科技 002080 19.580 -0.25% -0.81% 5.44% 8.36%

鲁阳股份 002088 19.010 -0.21% 2.20% 5.61% -3.50%

中泰化学 002092 13.370 -0.22% -1.69% 3.32% 6.11%

青岛金王 002094 27.380 1.41% -0.18% -5.00% -5.26%

南岭民爆 002096 14.400 -0.41% -0.69% -4.00% -16.86%

沧州明珠 002108 21.150 1.00% 1.88% 1.98% -6.50%

兴化股份 002109 8.240 -0.12% 0.00% 2.74% 5.24%

ST天润 002113 18.810 0.00% 0.00% 0.00% -8.64%

湘潭电化 002125 12.820 0.63% 3.72% 1.99% -17.29%

安纳达 002136 18.190 1.96% 5.08% 11.73% 7.51%

*ST钛白 002145 6.680 2.77% 5.70% 5.53% 1.98%

红宝丽 002165 8.110 0.37% 1.88% 4.24% -5.37%

东方锆业 002167 13.640 3.41% 0.29% 8.86% 6.23%

芭田股份 002170 9.260 1.98% 1.20% 2.66% -9.66%

澳洋科技 002172 10.950 0.74% 1.48% 3.99% 0.09%

海利得 002206 18.460 -0.32% 0.54% 2.56% 6.71%

宏达新材 002211 11.700 3.36% 1.83% -8.16% -29.09%

诺普信 002215 11.660 0.09% 2.19% 3.74% 6.68%

联合化工 002217 19.800 10.00% 14.58% 15.38% 18.56%

濮耐股份 002225 6.200 -1.27% 0.49% 4.38% -9.22%

江南化工 002226 8.610 0.00% 0.00% 0.00% 0.00%

通产丽星 002243 13.250 -0.38% -1.63% 3.43% -11.07%

北化股份 002246 15.120 -5.32% -5.85% 1.48% 15.68%

联化科技 002250 16.390 1.17% 5.54% 0.99% 0.31%

泰和新材 002254 13.030 -2.10% -0.15% 2.04% -2.76%

彩虹精化 002256 6.490 1.88% 3.67% 6.57% -10.73%

利尔化学 002258 13.700 -0.87% 1.48% 1.56% 13.69%

大东南 002263 3.940 -0.51% -0.51% -0.76% 5.35%

华昌化工 002274 8.750 0.57% 1.63% 3.06% -14.47%

乐通股份 002319 21.120 0.19% 1.39% 4.50% -13.44%

普利特 002324 29.160 0.03% -3.19% 2.93% -9.94%

永太科技 002326 15.700 -0.25% 1.42% 2.08% -9.35%

格林美 002340 7.870 10.07% 14.22% 31.83% 8.85%

禾欣股份 002343 39.770 -1.17% 4.66% -4.24% -14.07%

同德化工 002360 11.750 0.00% -0.76% 4.07% -12.96%

神剑股份 002361 8.710 -0.23% -1.02% 24.43% 14.76%

国创高新 002377 10.500 -0.85% -0.10% -10.79% 14.38%

双箭股份 002381 11.160 -0.62% 1.00% 3.81% -13.15%

蓝帆股份 002382 12.590 -1.49% 0.72% 5.36% -4.48%

天原集团 002386 8.980 -0.99% 3.22% 10.05% -12.22%

长青股份 002391 18.020 -1.96% -2.38% -0.28% 6.00%

双象股份 002395 24.330 -1.50% -7.00% 11.61% -4.92%

多氟多 002407 29.280 2.49% 7.17% 10.28% -8.21%

齐翔腾达 002408 10.030 1.01% 0.10% 4.70% -6.52%

雅克科技 002409 22.910 1.06% 0.88% 3.11% -5.84%

尤夫股份 002427 22.830 -0.31% 4.58% 6.73% 6.73%

闰土股份 002440 17.370 -1.42% 3.64% 15.80% 6.30%

龙星化工 002442 13.650 -1.59% 0.37% 2.09% -9.66%

康得新 002450 17.850 -0.72% -1.33% -0.67% -2.88%

天马精化 002453 10.620 -2.57% -1.67% -1.58% 2.31%

百川股份 002455 13.640 1.79% 10.18% 12.17% 15.99%

赣锋锂业 002460 28.890 5.21% 8.65% 11.54% -4.31%

天齐锂业 002466 37.640 4.01% 8.54% 10.64% -2.00%

金正大 002470 7.940 0.63% 3.93% 6.58% 2.72%

宝莫股份 002476 9.260 -1.59% -2.73% -6.75% -21.92%

荣盛石化 002493 15.990 -0.74% -0.25% 8.55% 7.24%

辉丰股份 002496 4.820 -0.41% -0.82% 4.78% -10.07%

雅化集团 002497 6.740 0.15% 2.43% 4.66% -6.13%

蓝丰生化 002513 15.520 0.71% 2.31% 3.67% -10.55%

科士达 002518 19.620 0.10% 1.66% 4.20% -10.82%

浙江众成 002522 17.350 -1.92% -2.20% 3.21% -16.71%

司尔特 002538 9.740 -0.61% 0.52% 4.84% -13.42%

新都化工 002539 11.470 -0.86% 1.24% -0.26% -12.04%

金新农 002548 14.550 0.28% 0.14% 5.66% -9.80%

凯美特气 002549 10.030 -0.59% -2.62% -14.13% -12.71%

辉隆股份 002556 10.120 0.10% -2.97% -2.69% 3.90%

万昌科技 002581 23.600 -2.12% 7.57% 7.03% -11.04%

西陇化工 002584 15.880 0.00% 0.00% 0.00% 0.00%

双星新材 002585 11.960 -2.53% -0.91% 9.83% 8.83%

史丹利 002588 10.830 -1.19% -0.73% -0.28% -6.88%

恒大高新 002591 16.790 -1.52% -3.28% 8.67% 5.60%

金禾实业 002597 18.750 -2.04% 3.36% 6.05% 21.60%

佰利联 002601 14.840 3.85% 6.76% 14.68% 7.77%

大连三垒 002621 27.150 -2.30% 0.59% -1.95% 9.04%

道明光学 002632 11.270 1.26% -0.27% 11.03% -5.77%

赞宇科技 002637 14.430 -0.62% 1.98% 5.48% -5.19%

永高股份 002641 8.150 0.49% 2.26% 5.84% -8.94%

烟台万润 002643 38.410 0.34% 6.19% 12.38% -6.02%

卫星石化 002648 13.430 -0.74% 3.31% 1.90% 13.05%

德联集团 002666 8.000 -0.62% 1.39% 4.44% -9.09%

康达新材 002669 27.610 -0.86% -4.07% -4.46% -5.57%

顺威股份 002676 28.900 0.00% 0.00% -0.07% -3.57%

顾地科技 002694 38.200 -0.52% 1.11% -0.18% 6.70%

硅宝科技 300019 13.170 -0.75% -3.45% 5.28% -27.60%

宝通带业 300031 21.030 -1.73% 1.25% 3.85% -20.31%

新宙邦 300037 50.010 0.99% 2.27% 4.34% -20.97%

回天胶业 300041 11.230 -0.44% 1.63% 0.54% -14.14%

鼎龙股份 300054 21.520 0.99% 0.61% 3.66% -9.20%

天龙集团 300063 26.010 0.85% 2.08% 2.36% -31.04%

南都电源 300068 20.140 0.00% 0.00% 0.00% -1.76%

三聚环保 300072 47.700 -1.73% -0.19% 1.06% -3.42%

奥克股份 300082 9.060 -1.95% 1.91% 11.85% 5.59%

劲胜股份 300083 7.270 -0.55% 1.68% 12.89% -11.45%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 7.210 -0.14% -0.14% 5.26% -6.97%

双龙股份 300108 8.940 0.90% 1.94% 6.05% -8.31%

新开源 300109 42.530 -0.37% -0.19% -0.12% -22.88%

东方日升 300118 15.600 0.26% 0.52% 3.93% -3.35%

阳谷华泰 300121 17.790 -1.39% 2.60% 4.71% -4.61%

青松股份 300132 9.990 -0.10% -0.60% 0.20% -15.63%

昌红科技 300151 10.890 2.25% 3.91% 4.51% -17.81%

天晟新材 300169 10.970 -0.45% -1.26% -2.92% -11.67%

元力股份 300174 60.050 0.07% -0.22% -1.36% 12.69%

四方达 300179 7.830 0.13% -1.01% 1.69% 1.69%

纳川股份 300198 7.000 -2.23% 0.86% 7.20% 4.17%

高盟新材 300200 17.480 0.11% 2.94% 5.43% 2.40%

日科化学 300214 8.800 0.00% 1.03% 3.41% -2.33%

安利股份 300218 15.830 -0.44% 0.96% 1.41% -21.24%

银禧科技 300221 18.070 -0.71% 0.50% 0.28% -15.44%

金力泰 300225 12.450 2.89% 9.79% 12.98% 14.96%

永利带业 300230 30.800 0.98% 1.68% 7.32% -9.52%

瑞丰高材 300243 16.660 2.78% 2.97% 11.66% 9.75%

雅本化学 300261 9.650 1.47% 0.00% -1.43% -17.59%

裕兴股份 300305 12.000 -0.41% -0.25% 2.30% -13.17%

海达股份 300320 18.250 -1.78% 0.94% 7.29% -0.60%

同大股份 300321 33.320 0.51% 1.68% 1.12% -21.38%

德威新材 300325 6.390 -0.93% 0.63% 0.16% -18.08%

津膜科技 300334 17.560 1.44% 4.28% 3.97% -14.30%

联创节能 300343 24.100 -2.70% -2.90% 4.15% 0.88%

中纺投资 600061 15.800 -1.56% 0.06% 1.94% -6.29%

皖维高新 600063 5.150 -2.46% 0.39% 9.34% 6.19%

中达股份 600074 13.440 -0.96% 0.90% 2.28% -12.90%

新疆天业 600075 14.250 -3.19% 9.20% 17.00% 5.01%

澄星股份 600078 7.410 -1.07% 0.14% 6.16% -2.63%

ST明科 600091 8.800 -1.12% 0.34% -16.90% -22.33%

大名城 600094 8.300 -0.60% 0.12% 0.48% -10.37%

云天化 600096 9.430 -0.84% -0.74% 3.29% 2.50%

亚盛集团 600108 5.660 -0.53% -0.53% 1.07% -4.23%

中科英华 600110 11.410 4.49% 2.89% 10.24% 1.60%

兴发集团 600141 13.990 -0.50% 1.45% 1.23% -13.70%

金发科技 600143 7.740 0.00% 0.00% 0.00% 3.89%

大元股份 600146 35.730 0.00% 0.00% 0.00% 0.88%

*ST宝硕 600155 14.160 -1.73% -0.49% 2.53% -13.87%

巨化股份 600160 12.080 1.85% 6.34% 7.00% 10.72%

中国玻纤 600176 10.970 -0.54% 2.33% 9.37% -2.23%

鲁商置业 600223 5.680 -0.53% 1.61% 5.97% -4.70%

升华拜克 600226 9.710 -1.32% 5.43% 6.00% -12.21%

赤天化 600227 7.310 -1.62% 3.69% 7.34% 5.94%

昌九生化 600228 15.910 -1.12% -4.62% -4.39% 10.26%

青岛碱业 600229 11.290 -0.18% 1.07% 5.22% -9.82%

沧州大化 600230 27.110 -0.26% 4.59% 22.12% 48.47%

广晟有色 600259 47.990 0.31% -1.74% 20.28% -18.89%

太化股份 600281 8.810 -2.00% -8.80% 24.79% 16.23%

蓝星新材 600299 14.740 -0.47% -0.87% -1.54% 3.08%

南化股份 600301 11.870 -0.34% -2.22% -0.67% -11.88%

烟台万华 600309 26.960 -1.46% 2.47% 9.02% 30.30%

亚星化学 600319 10.370 -0.29% -2.17% 7.68% 6.47%

兰太实业 600328 12.330 -1.04% 0.57% 1.07% -9.87%

天利高新 600339 7.020 -2.64% -7.63% -0.14% 1.01%

浙江龙盛 600352 9.900 -1.88% 0.30% 3.45% 3.99%

红星发展 600367 13.370 1.67% 4.62% 8.17% -8.36%

天科股份 600378 14.650 -1.81% 1.45% 3.75% -13.31%

江山股份 600389 18.230 -1.19% -4.85% -3.60% -16.57%

海润光伏 600401 2.400 1.69% 2.13% 4.35% -0.83%

三友化工 600409 10.340 -3.72% -4.61% 5.19% 24.28%

柳化股份 600423 7.730 3.07% -5.15% -5.39% -24.29%

青松建化 600425 6.860 -6.92% 2.85% 28.22% 43.22%

华鲁恒升 600426 14.350 -0.97% 3.61% 8.88% 21.51%

国通管业 600444 21.070 -0.57% -1.54% 0.96% -7.99%

六国化工 600470 8.110 -1.34% -1.22% 3.97% -4.02%

双良节能 600481 8.350 0.00% 2.71% 2.96% 17.11%

扬农化工 600486 38.770 -0.10% 7.31% 7.63% 7.13%

中科合臣 600490 7.910 0.00% -0.25% 6.60% -5.95%

中化国际 600500 11.720 -1.84% 1.74% -1.10% 5.59%

江南高纤 600527 6.350 0.79% -3.64% -0.78% -8.63%

*ST华科 600532 15.650 0.06% 0.19% -1.82% -9.64%

广东榕泰 600589 8.490 -0.35% 0.71% 4.30% -12.29%

新安股份 600596 9.870 -1.00% 3.35% 3.46% -6.18%

熊猫烟花 600599 28.900 -0.17% -1.20% -11.02% -11.94%

ST联华 600617 11.000 -0.81% -2.05% 6.28% -7.87%

氯碱化工 600618 13.830 2.07% -0.58% 4.14% -0.79%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 31.330 -0.57% 2.35% 0.03% -7.25%

ST金化 600722 11.710 0.26% 1.91% 8.23% 31.72%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 10.580 -1.67% -1.12% 3.93% 1.93%

湖南海利 600731 11.000 -1.26% -0.72% 7.74% -2.05%

江苏索普 600746 13.030 -1.21% -2.76% 4.32% -14.11%

云煤能源 600792 6.000 0.67% -1.48% 9.09% -3.54%

钱江生化 600796 12.080 -0.17% -0.58% 2.37% -4.58%

天津磁卡 600800 11.160 -0.98% -1.85% 10.50% 8.56%

威远生化 600803 14.770 -1.27% 3.00% 4.09% 17.97%

耀皮玻璃 600819 9.370 -2.50% -1.68% 15.54% 19.21%

万里股份 600847 21.410 0.00% -0.83% -0.70% -32.01%

S仪化 600871 3.950 -1.00% 1.28% 2.07% -5.05%

华联矿业 600882 10.880 -0.73% 1.78% 3.82% -12.47%

ST宏发 600885 32.810 -1.65% -1.29% 5.50% 0.92%

南京化纤 600889 14.370 0.35% 4.51% 11.57% 12.09%

雷鸣科化 600985 13.630 -1.45% -1.73% 1.72% -6.19%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -2.92%

东材科技 601208 7.870 -1.25% -0.25% 6.50% -3.67%

桐昆股份 601233 17.150 -0.29% 1.72% 9.87% 22.76%

滨化股份 601678 7.150 -1.38% 0.56% 5.77% 8.01%

宏昌电子 603002 6.730 -1.46% -0.88% 6.49% -3.86%

和邦股份 603077 4.990 0.20% 1.01% 0.40% -5.49%

@平均值 -- -- -0.28% 0.74% 4.42% -1.98%