计算机类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 18.820 0.00% 0.00% 0.00% 0.00%

长城电脑 000066 10.860 3.43% 14.92% 13.36% -14.76%

七喜控股 002027 11.830 -1.09% -1.25% -12.89% -34.35%

科大讯飞 002230 30.320 -1.53% 1.24% 12.84% 0.53%

拓维信息 002261 11.650 -1.02% 3.83% 2.92% -11.68%

宇顺电子 002289 22.830 1.20% 3.68% 3.07% -15.41%

科华恒盛 002335 42.900 0.00% 0.00% 0.00% -9.84%

太极股份 002368 30.380 -0.75% -2.16% -1.94% -13.69%

卓翼科技 002369 10.380 -0.29% 1.57% 3.59% -11.66%

安洁科技 002635 36.450 -1.14% -5.32% 0.14% 0.14%

朗科科技 300042 33.130 -0.45% -0.54% 16.86% -11.58%

星星科技 300256 12.020 -0.91% 0.50% 1.95% -19.60%

汇冠股份 300282 26.150 -1.58% 0.97% 0.54% -23.31%

同方股份 600100 13.770 -0.65% 0.51% 0.88% -3.03%

亿阳信通 600289 13.090 0.61% 3.40% 5.82% -10.71%

*ST天成 600392 13.180 0.69% 2.57% 23.06% -11.07%

华胜天成 600410 10.720 1.04% 3.47% 4.38% -14.38%

金证股份 600446 23.520 0.51% 1.03% 1.07% -23.16%

湘邮科技 600476 30.350 -1.33% -3.13% -4.26% -6.70%

方正科技 600601 4.660 0.22% 0.87% 3.56% -7.91%

实达集团 600734 14.800 -4.52% -15.38% -15.38% -15.38%

*ST宏盛 600817 17.550 0.69% -5.49% -5.59% -20.52%

华东电脑 600850 25.020 1.34% 2.25% 3.47% -8.52%

工大首创 600857 17.780 -2.20% -1.55% -5.58% -6.08%

@平均值 -- -- -0.32% 0.25% 2.16% -12.19%