机械.电器类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 7.200 0.42% 1.84% 3.30% -9.32%

中联重科 000157 4.910 0.00% 2.72% 7.44% 2.08%

潍柴动力 000338 11.430 -1.64% -2.06% 4.38% 13.51%

许继电气 000400 17.830 0.34% -2.78% -1.93% 2.41%

华意压缩 000404 10.390 -1.42% 3.90% 7.11% -9.10%

沈阳机床 000410 11.790 -1.09% 1.73% -4.77% -22.18%

徐工机械 000425 4.100 -0.73% 6.49% 23.12% 14.21%

江南红箭 000519 16.310 -1.15% 3.62% 7.37% 19.84%

柳工 000528 9.400 0.43% 8.29% 17.65% 16.48%

大冷股份 000530 10.640 -0.28% 0.76% 0.76% -6.50%

万家乐 000533 10.330 -1.43% -0.29% -9.31% -12.97%

华映科技 000536 11.970 0.17% 2.05% -4.24% -16.00%

创元科技 000551 10.840 -0.73% 0.18% 5.45% -1.81%

万向钱潮 000559 12.750 -0.16% 1.92% 3.07% -13.21%

烽火电子 000561 15.300 -4.02% -4.08% 18.42% 14.35%

苏常柴Ａ 000570 9.370 -2.19% 0.11% 3.19% -2.19%

威孚高科 000581 24.480 -2.51% 0.74% 5.47% 2.38%

*ST西轴 000595 8.910 -1.87% -5.71% -17.50% -49.40%

石油济柴 000617 18.110 -1.47% -1.09% 2.14% 4.32%

ST合金 000633 11.190 -0.71% -0.71% -4.11% -6.83%

西王食品 000639 21.680 0.18% 2.12% -1.81% -8.87%

经纬纺机 000666 24.730 0.28% -0.64% 10.50% 11.65%

ST思达 000676 17.950 -0.61% 3.70% -9.02% -9.02%

襄阳轴承 000678 13.090 -1.80% -2.53% -4.24% -1.58%

山推股份 000680 6.520 -0.76% 4.32% 12.22% 2.84%

美锦能源 000723 12.230 0.00% -4.68% -0.57% -34.95%

*ST方向 000757 10.250 0.99% 0.99% 4.70% -12.47%

中核科技 000777 22.230 -0.76% 0.45% 3.49% -6.12%

烟台冰轮 000811 15.790 0.19% 4.36% 8.15% 4.09%

江淮动力 000816 6.650 2.15% 0.91% 4.56% 8.48%

超声电子 000823 13.400 -0.96% 2.06% 10.74% 5.59%

秦川发展 000837 9.940 -1.97% 1.84% 6.88% 10.44%

银星能源 000862 7.940 -1.37% 1.02% 1.40% -13.03%

潍柴重机 000880 15.790 -2.17% -1.31% 5.69% -0.69%

中鼎股份 000887 23.880 -0.46% 0.00% -7.94% -7.94%

东凌粮油 000893 13.830 0.88% 3.13% 3.21% -0.22%

云内动力 000903 8.760 0.00% 0.00% 0.00% 5.54%

ST天一 000908 10.580 5.69% 6.65% 7.41% -9.34%

南方汇通 000920 15.130 -1.24% -0.85% 3.56% -7.18%

ST佳电 000922 11.890 -2.06% -0.83% -0.75% 1.62%

河北宣工 000923 24.400 4.01% 14.55% 19.90% -5.86%

中南建设 000961 10.000 0.50% 4.38% 8.23% 7.64%

上风高科 000967 15.170 1.47% 3.69% 3.34% 2.50%

安泰科技 000969 10.850 -0.82% -0.18% 6.37% -16.99%

中科三环 000970 13.930 1.75% 1.68% 11.00% -13.75%

精功科技 002006 9.950 -0.20% -3.30% 3.86% -21.72%

大族激光 002008 23.450 -1.43% -0.26% 4.92% 0.21%

天奇股份 002009 14.590 0.21% 2.31% 2.24% -13.15%

盾安环境 002011 9.700 -0.41% 1.04% 4.30% -12.38%

中航精机 002013 17.350 -1.42% -0.06% -3.18% -1.98%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 11.130 -0.80% 0.00% 3.25% -10.53%

思源电气 002028 14.330 2.65% 4.90% 7.42% 22.69%

轴研科技 002046 14.460 0.91% -6.77% 22.13% 16.24%

宁波华翔 002048 22.010 2.42% 0.73% 3.82% -6.70%

三花股份 002050 10.950 -0.36% 1.20% 6.10% 7.46%

中工国际 002051 25.540 -2.74% -0.70% 13.71% 0.83%

江苏宏宝 002071 12.560 0.72% 1.13% 2.20% -7.92%

软控股份 002073 10.710 1.13% 2.78% 2.88% -11.71%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 8.680 -1.70% 1.88% 4.58% -14.99%

浔兴股份 002098 15.570 2.30% -9.74% -5.64% -23.83%

广东鸿图 002101 23.770 -1.33% -2.70% -0.59% -4.00%

信隆实业 002105 12.310 -2.53% -6.46% 0.82% 4.41%

三变科技 002112 17.450 2.05% 3.56% 2.89% -22.10%

天马股份 002122 10.900 0.65% 1.58% -0.64% -16.09%

利欧股份 002131 14.500 -0.34% 0.83% 2.18% -19.80%

东南网架 002135 7.540 -0.40% 1.89% 6.20% -5.87%

蓉胜超微 002141 8.450 -1.97% -2.99% -4.41% -28.21%

方圆支承 002147 15.510 -0.96% -1.52% -2.82% -10.76%

汉钟精机 002158 10.630 -0.56% 1.92% 4.01% -10.60%

东力传动 002164 10.350 -0.48% 3.19% 2.27% -6.42%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 9.97%

智光电气 002169 20.160 3.07% 2.23% 4.46% 2.75%

江特电机 002176 11.410 1.78% 4.11% 4.58% -8.06%

万力达 002180 27.220 -1.31% -3.20% -4.52% -14.94%

海得控制 002184 19.740 0.30% 2.97% 3.68% -18.77%

方正电机 002196 22.100 0.23% 2.46% 2.93% -23.90%

金风科技 002202 16.940 -1.28% -0.70% 2.54% -1.97%

大连重工 002204 4.970 -2.55% 3.11% 8.52% 3.11%

达意隆 002209 17.460 -0.80% -6.63% -12.31% -26.14%

南洋股份 002212 18.180 0.00% 3.30% 9.39% 0.50%

华东数控 002248 10.560 -0.85% -1.58% 5.49% -24.41%

海陆重工 002255 9.640 1.90% 3.43% 8.68% 5.59%

浙富股份 002266 5.720 -1.55% 0.53% 6.32% -10.90%

法因数控 002270 14.270 0.63% 1.21% 4.31% -15.26%

川润股份 002272 9.570 -1.64% -0.52% 1.16% -11.14%

万马电缆 002276 15.010 0.67% 6.08% 6.61% -13.49%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.980 0.13% -1.48% 8.57% -24.00%

鑫龙电器 002298 13.410 0.75% 2.21% 3.87% -10.84%

太阳电缆 002300 14.380 -2.51% -7.82% -8.81% 58.37%

理工监测 002322 21.580 3.70% 2.52% 5.01% -3.23%

中联电气 002323 23.950 10.01% 46.48% 61.50% 54.22%

赛象科技 002337 7.380 -0.81% 0.41% 4.38% -13.89%

泰尔重工 002347 9.980 -2.44% 0.00% -2.25% -4.95%

北京科锐 002350 20.750 1.52% 1.62% 7.07% -9.82%

森源电气 002358 19.050 -1.19% 0.00% -0.68% -12.81%

隆基机械 002363 12.870 2.31% 3.54% 11.53% -5.58%

中恒电气 002364 19.250 -0.47% 1.48% -1.84% -18.47%

丹甫股份 002366 49.760 -0.80% -2.47% -2.11% -11.35%

康力电梯 002367 14.090 0.21% -0.14% 1.15% -4.08%

东山精密 002384 18.990 -0.11% 0.69% 7.17% 1.44%

远东传动 002406 9.680 -0.21% -3.97% 7.08% 4.65%

常发股份 002413 12.410 -1.12% 3.50% 7.82% -5.77%

康盛股份 002418 9.640 -1.03% -3.60% -1.13% -6.77%

杭氧股份 002430 9.940 -6.14% -7.36% 10.69% 12.06%

长江润发 002435 20.200 -2.23% 1.56% 9.07% -17.11%

江苏神通 002438 20.700 -0.86% -0.86% 3.97% -8.57%

中南重工 002445 16.040 0.63% 8.97% 8.01% -14.22%

中原内配 002448 10.730 -1.29% 1.04% 3.27% -12.19%

摩恩电气 002451 18.750 -2.09% 2.52% 20.81% 11.81%

长高集团 002452 9.020 -1.42% 5.74% 8.28% -14.83%

欧菲光 002456 35.440 -1.01% 0.65% 8.05% -5.84%

天业通联 002459 18.180 -1.62% 1.00% 4.24% 1.28%

沪电股份 002463 4.910 -0.41% 0.82% 3.81% -6.48%

中超电缆 002471 6.200 2.48% 2.99% 8.01% -7.19%

双环传动 002472 11.390 -1.21% 9.62% 9.10% -12.45%

圣莱达 002473 24.160 1.90% -0.74% -9.07% -15.82%

新筑股份 002480 10.400 -1.70% -0.67% -1.42% -14.33%

润邦股份 002483 14.180 -1.94% 1.29% -0.63% 8.49%

江海股份 002484 15.500 1.31% -2.94% -5.66% 8.85%

大金重工 002487 10.800 3.85% 12.62% 19.73% 16.38%

汉缆股份 002498 4.240 -0.47% 0.71% 2.91% -6.19%

科林环保 002499 26.020 0.08% 1.25% 1.17% -13.78%

日发数码 002520 11.900 -1.24% 0.42% 7.69% -16.32%

天桥起重 002523 7.200 -1.37% 0.00% 3.60% -2.83%

山东矿机 002526 10.120 0.00% 0.00% 0.00% 0.00%

新时达 002527 13.240 0.46% 1.53% 3.84% -12.03%

海源机械 002529 19.600 0.56% 1.98% -0.51% -14.11%

丰东股份 002530 31.980 0.60% -4.65% -8.02% -14.10%

天顺风能 002531 7.050 0.00% 4.29% 3.68% -6.75%

新界泵业 002532 14.170 0.64% 0.21% 6.94% -12.64%

金杯电工 002533 10.190 0.59% 2.52% 3.66% -10.46%

杭锅股份 002534 12.600 -3.15% -1.56% 16.45% -0.24%

林州重机 002535 7.480 -1.32% 5.20% 8.88% 0.94%

西泵股份 002536 13.610 -0.37% 1.57% 2.56% -8.90%

宝鼎重工 002552 17.960 -0.99% -6.07% 12.18% -0.61%

南方轴承 002553 13.820 -2.68% -5.79% 0.07% -0.07%

亚威股份 002559 12.930 -0.15% 0.39% 2.86% -12.22%

通达股份 002560 12.980 -1.14% -1.96% 14.26% 6.39%

通达动力 002576 24.670 0.00% 0.00% 0.00% 30.81%

山东章鼓 002598 13.210 -0.08% 3.45% 4.92% -7.04%

大连电瓷 002606 51.850 -0.99% -1.05% -0.27% 28.02%

爱康科技 002610 3.240 0.62% 4.52% 11.72% -13.83%

蒙发利 002614 15.020 -1.77% 3.09% 7.82% -2.02%

永大集团 002622 13.640 -0.51% -1.59% 2.33% 8.34%

华西能源 002630 12.000 -0.99% -2.68% -1.23% -13.48%

申科股份 002633 21.800 0.23% -14.04% -13.42% -19.85%

雪人股份 002639 11.710 0.43% 2.09% 0.43% -15.02%

华宏科技 002645 26.280 0.57% -2.16% 3.51% -25.87%

利君股份 002651 14.430 -2.76% -6.54% -11.69% 20.45%

信质电机 002664 25.390 0.00% 0.00% 0.00% -1.01%

鞍重股份 002667 30.400 0.30% -3.18% 7.80% -9.63%

黄海机械 002680 15.770 1.22% 1.09% -7.40% -22.70%

猛狮科技 002684 31.000 -0.90% -1.12% -0.58% -4.17%

华东重机 002685 9.990 0.00% 0.00% 0.00% -9.59%

亿利达 002686 14.990 -0.33% -0.33% -0.13% -12.49%

博林特 002689 7.310 5.03% 6.72% 8.30% -8.05%

美亚光电 002690 19.340 0.00% 1.68% -3.54% -11.65%

石煤装备 002691 25.300 -0.86% -4.02% -25.08% -11.82%

远程电缆 002692 12.220 2.09% -1.85% 3.30% -10.54%

博实股份 002698 15.310 0.00% 0.99% 3.87% -13.50%

吉峰农机 300022 9.360 -1.16% -2.19% -3.11% 0.97%

天龙光电 300029 13.530 0.59% 0.59% 1.50% -9.19%

中科电气 300035 15.100 -0.59% 5.67% 8.40% -6.96%

九洲电气 300040 12.570 -0.95% 2.70% 2.20% -7.57%

合康变频 300048 8.240 -0.24% 1.98% 3.13% -12.71%

中能电气 300062 33.590 -1.06% 0.66% 3.35% -8.05%

金利华电 300069 37.160 2.57% -10.76% -13.46% -20.50%

盛运股份 300090 10.400 -1.33% -2.89% -10.19% -17.13%

金通灵 300091 14.240 -1.11% -0.42% 1.79% -3.13%

科新机电 300092 13.330 0.08% 0.00% 3.33% -12.59%

华伍股份 300095 12.710 0.16% -2.68% -1.17% -12.10%

智云股份 300097 55.180 -1.08% -1.38% 2.24% -8.19%

尤洛卡 300099 12.410 0.24% 2.06% 35.63% 27.67%

国腾电子 300101 18.350 0.66% 1.49% -2.91% -18.41%

达刚路机 300103 23.020 -2.37% 7.22% 13.12% -8.29%

坚瑞消防 300116 17.910 4.13% 9.81% 9.61% -9.64%

经纬电材 300120 15.350 -0.20% 2.33% 7.95% 7.57%

太阳鸟 300123 19.690 4.35% 7.89% 30.57% 30.57%

汇川技术 300124 21.940 0.09% 3.78% 9.32% 1.95%

易世达 300125 27.450 1.07% -1.22% -1.26% -18.93%

锐奇股份 300126 11.350 0.00% 1.79% 5.09% -0.61%

泰胜风能 300129 8.630 -1.37% -1.37% -1.03% -0.46%

启源装备 300140 16.500 -0.12% 3.32% 6.11% -13.20%

和顺电气 300141 24.040 -0.50% 9.67% 11.76% -13.24%

南方泵业 300145 24.750 -0.36% 1.52% 0.45% -9.37%

燃控科技 300152 8.950 -1.54% -1.00% 3.11% 4.68%

瑞凌股份 300154 9.820 -0.51% -0.10% 3.59% -12.94%

新研股份 300159 13.370 2.85% 1.52% 1.44% -13.07%

华中数控 300161 25.780 -0.58% 4.80% 9.70% -7.27%

天瑞仪器 300165 9.840 -0.30% 1.34% 4.46% -12.61%

中电环保 300172 10.790 1.03% 2.27% 8.77% 0.75%

松德股份 300173 16.180 1.25% 0.75% 4.72% -21.07%

鸿特精密 300176 44.200 0.91% 12.13% 29.66% 35.58%

通裕重工 300185 3.240 0.93% 0.62% 8.00% -3.28%

佳士科技 300193 10.000 -0.40% 3.95% 2.67% -9.50%

长荣股份 300195 16.170 -0.49% 2.80% 4.73% -14.08%

长海股份 300196 35.980 1.44% 3.48% 4.75% -11.99%

恒顺电气 300208 16.380 0.80% 3.54% 1.61% -9.00%

天泽信息 300209 27.820 0.00% 0.00% 19.81% -22.09%

亿通科技 300211 11.810 -1.25% -1.83% 4.42% -15.88%

电科院 300215 13.330 4.14% 14.03% 11.45% -20.18%

东方电热 300217 4.220 -0.24% 1.44% 4.71% -18.53%

依米康 300249 13.050 -1.44% -1.88% 3.33% -18.28%

开山股份 300257 20.190 -1.70% -3.07% 7.00% 20.25%

精锻科技 300258 15.540 0.19% 8.37% 13.85% 1.77%

新莱应材 300260 32.700 0.52% 0.58% 7.21% -11.86%

隆华传热 300263 7.280 1.39% 3.26% 3.70% -11.97%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% 7.65%

开能环保 300272 13.340 0.98% 3.09% 6.98% -18.86%

阳光电源 300274 10.400 0.48% 2.06% 5.69% -10.27%

三丰智能 300276 18.150 0.00% 0.00% 0.00% 0.00%

华昌达 300278 20.650 -0.82% -0.91% -5.36% -0.24%

南通锻压 300280 30.210 2.37% 3.64% 3.04% -10.62%

金明精机 300281 18.480 -0.16% 1.09% 3.76% -9.94%

蓝英装备 300293 16.580 1.10% 4.34% -1.19% -18.88%

晶盛机电 300316 12.540 2.79% 2.96% 4.67% 0.80%

中颖电子 300327 36.100 -0.63% 1.06% 5.09% -10.89%

迪森股份 300335 17.620 0.97% 5.26% 6.53% -12.77%

开元仪器 300338 22.090 -1.82% -1.12% 0.73% -5.52%

麦迪电气 300341 10.930 -1.00% -1.18% 9.85% -13.87%

红宇新材 300345 12.690 -2.16% 0.87% 14.32% -6.00%

金卡股份 300349 31.310 -0.76% 3.44% 1.62% -11.73%

三一重工 600031 7.490 0.67% 2.60% 10.96% 13.14%

冠城大通 600067 7.270 -0.95% 1.54% 5.52% -4.84%

中船股份 600072 22.070 -1.43% 5.65% 10.41% 43.50%

特变电工 600089 10.670 1.33% 4.71% 13.03% 14.85%

林海股份 600099 16.320 -3.37% -11.35% -3.72% 15.83%

长征电气 600112 10.780 0.65% 4.86% 6.10% -16.04%

廊坊发展 600149 23.040 -0.73% -0.56% 8.73% -24.76%

中国船舶 600150 29.570 -1.30% 0.54% 3.10% 23.93%

香江控股 600162 3.950 -0.25% 1.28% 1.80% -13.38%

太原重工 600169 4.650 -2.92% 1.09% 14.53% 4.97%

长城电工 600192 10.000 -1.38% -2.53% 7.07% -2.06%

哈空调 600202 13.640 -0.07% 3.96% 11.35% 12.63%

全柴动力 600218 10.970 -0.18% 2.14% 6.20% -6.40%

青海华鼎 600243 11.620 -2.11% -1.02% 5.64% 2.56%

北方股份 600262 36.100 0.42% -3.99% 2.21% 20.13%

国电南自 600268 8.750 -1.35% -1.24% 1.86% 1.74%

华仪电气 600290 11.240 -0.27% -0.62% 5.44% -17.78%

标准股份 600302 10.730 -0.83% 2.58% 8.49% -5.55%

平高电气 600312 16.760 0.30% 0.36% 0.72% 1.02%

振华重工 600320 5.460 -0.55% 2.44% 11.43% 3.02%

国机汽车 600335 13.500 -0.74% 6.89% 9.76% 0.60%

华夏幸福 600340 26.940 0.30% 4.62% 12.58% 0.60%

航天动力 600343 22.450 -1.01% -0.36% -2.98% -12.92%

大橡塑 600346 8.330 0.00% 0.00% 0.00% 0.00%

中文传媒 600373 20.700 0.24% 0.44% 0.73% -9.25%

龙净环保 600388 12.870 -0.77% -0.69% 3.37% -2.13%

湘电股份 600416 16.910 -3.09% -2.31% 13.19% 23.97%

百利电气 600468 12.690 -0.63% 0.79% 3.59% -8.84%

华光股份 600475 20.350 2.26% 6.94% 10.12% 4.04%

晋西车轴 600495 8.310 -1.77% 1.22% 3.36% 4.27%

科达机电 600499 8.040 -0.37% 0.88% 2.81% -11.84%

航天晨光 600501 20.280 -2.31% 0.95% 1.10% 8.33%

置信电气 600517 9.910 1.02% 0.51% 1.02% -7.64%

菲达环保 600526 12.800 -1.08% -0.47% 5.87% -4.62%

天威保变 600550 7.260 -1.63% 0.83% 4.91% 8.85%

大西洋 600558 6.080 -1.14% -2.88% 9.75% -6.17%

洪城股份 600566 31.840 1.69% 5.19% 7.42% 0.00%

精达股份 600577 4.240 0.00% 0.00% 0.00% 0.00%

卧龙电气 600580 8.750 -0.57% 1.74% 2.22% -12.41%

天地科技 600582 5.430 -0.73% 1.31% 7.74% 7.52%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -17.04%

龙溪股份 600592 15.840 -0.75% 2.92% 10.15% 9.62%

市北高新 600604 19.180 -0.47% -2.84% 0.89% -6.80%

汇通能源 600605 22.610 -0.92% -0.48% -3.87% -10.67%

S中纺机 600610 11.270 -1.66% -2.09% 7.64% -7.85%

海立股份 600619 13.490 1.05% -0.07% 4.57% 4.57%

太极实业 600667 7.550 -0.53% -0.40% 5.01% -18.99%

广船国际 600685 34.450 0.38% 6.66% 6.66% 22.21%

彩虹股份 600707 8.520 -1.05% -1.62% 1.79% -16.96%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 36.980 0.00% 5.90% 4.67% -2.53%

安徽合力 600761 13.840 -1.35% 2.44% 3.75% 11.43%

中航重机 600765 15.990 -0.93% 2.11% 3.70% 5.27%

昆明机床 600806 8.200 0.12% 1.61% 6.22% -2.96%

厦工股份 600815 7.690 1.85% 13.42% 18.13% 5.78%

上海机电 600835 20.970 0.00% -0.29% 3.05% 0.62%

上柴股份 600841 15.170 3.41% 0.00% 5.71% 4.26%

南通科技 600862 12.500 0.08% 1.79% 2.97% -3.70%

梅花集团 600873 7.080 1.29% 2.16% 2.31% 0.43%

东方电气 600875 10.790 0.00% 0.00% 0.00% 5.58%

*ST宝诚 600892 73.370 -3.15% -6.31% -6.31% -6.31%

北方创业 600967 14.000 -0.99% -0.78% -3.18% 5.82%

中材国际 600970 7.910 -1.86% -1.74% 13.32% 0.38%

宝胜股份 600973 9.160 3.39% 13.79% 13.79% 12.12%

建设机械 600984 11.220 -5.00% 23.98% 30.31% 24.25%

晋亿实业 601002 9.460 -1.77% 0.42% 6.41% -10.42%

一拖股份 601038 12.610 -1.48% -1.41% -4.69% 9.08%

恒立油缸 601100 16.970 0.18% 2.35% 7.41% 5.86%

中国一重 601106 4.550 -0.87% -1.09% -11.99% -24.67%

四方股份 601126 11.490 2.13% 2.59% 3.14% 11.45%

杭齿前进 601177 11.370 -2.65% -1.30% 12.80% -0.70%

中国西电 601179 6.050 -0.82% -2.10% 1.68% 0.83%

内蒙君正 601216 4.620 -1.28% 1.09% 3.59% -12.67%

吉鑫科技 601218 5.520 -0.54% 0.00% 4.55% -5.32%

@平均值 -- -- -0.21% 1.19% 4.37% -4.05%