交通运输类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 19.180 -0.88% 1.43% 7.75% 9.47%

中集集团 000039 17.270 -1.03% -0.06% 8.14% 10.99%

盐田港 000088 7.540 -0.92% 1.21% 6.65% -1.69%

深圳机场 000089 8.440 -0.47% 2.06% 4.46% -3.87%

中信海直 000099 12.380 -1.43% 0.81% 2.82% -4.18%

南京中北 000421 8.820 -1.12% -1.45% 2.56% -11.89%

湖南投资 000548 10.240 -3.40% 9.40% 27.52% 18.38%

西飞国际 000768 23.200 -2.11% -1.82% -0.73% 3.16%

东莞控股 000828 12.950 -1.60% 0.70% 6.58% 10.68%

海南高速 000886 5.500 -0.90% -0.72% 8.91% -2.83%

现代投资 000900 8.870 -0.78% 1.95% 5.72% 7.65%

厦门港务 000905 12.160 -2.41% -0.25% 20.52% 8.47%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 24.200 0.17% -11.42% -10.14% 0.71%

怡亚通 002183 11.130 1.46% 2.87% 5.20% -11.17%

飞马国际 002210 19.650 0.00% 2.88% 6.85% 17.95%

海峡股份 002320 15.700 -1.51% 1.62% 6.80% -11.70%

富临运业 002357 14.040 -1.47% -0.28% -0.50% -17.99%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 10.860 -0.55% -1.63% 0.46% 1.02%

宜昌交运 002627 23.600 0.17% 1.07% 4.01% -12.59%

成都路桥 002628 8.510 -1.96% -2.30% -2.41% -8.69%

龙洲股份 002682 13.960 -0.92% 1.60% 6.48% -10.11%

新宁物流 300013 13.400 -0.81% 0.98% 8.15% -16.72%

智飞生物 300122 17.840 2.35% 2.88% 18.15% -4.39%

宝利沥青 300135 6.100 -3.63% -1.93% 18.22% 5.54%

腾邦国际 300178 16.500 -0.48% 0.30% -2.19% -11.48%

飞力达 300240 11.040 -0.54% 2.41% 6.67% -11.75%

苏交科 300284 20.330 -0.49% 1.65% 8.54% -10.79%

华鹏飞 300350 22.970 0.26% 3.80% 4.89% -24.14%

白云机场 600004 15.270 2.76% 5.46% 7.31% 2.14%

上海机场 600009 27.550 -0.33% -0.68% 1.40% 3.18%

皖通高速 600012 14.540 0.00% 1.82% 6.05% -17.90%

日照港 600017 4.190 -1.41% 0.24% 4.75% 0.24%

上港集团 600018 5.890 -1.01% -5.61% 9.68% 10.51%

中原高速 600020 4.920 -1.01% 1.86% 6.72% 6.49%

中海发展 600026 7.310 -1.48% -0.41% 2.38% -0.27%

南方航空 600029 7.650 -1.29% 1.06% 3.80% 2.55%

福建高速 600033 3.730 -1.58% 1.63% 6.57% 3.90%

楚天高速 600035 6.030 0.50% 0.00% 3.97% 5.24%

哈飞股份 600038 50.430 -4.05% -6.07% -0.85% 10.45%

宋都股份 600077 5.370 -0.19% 1.70% 4.07% -13.80%

重庆路桥 600106 7.970 -2.09% -4.44% -1.48% 9.63%

东方航空 600115 6.980 -1.13% -1.13% 1.31% 7.55%

长江投资 600119 21.190 2.96% 0.00% 6.54% -9.29%

铁龙物流 600125 10.490 4.07% 2.94% 8.59% 33.46%

锦州港 600190 4.400 -0.68% 0.00% 6.02% 1.15%

海南航空 600221 3.410 -0.58% -0.29% 2.10% 2.40%

赣粤高速 600269 5.520 -0.18% 3.37% 7.18% 9.74%

外运发展 600270 17.810 -0.17% 0.62% 7.68% -3.31%

重庆港九 600279 7.870 -1.25% -3.79% 10.38% 5.21%

浦东建设 600284 12.900 -1.75% -1.90% 4.45% 10.35%

营口港 600317 3.610 -1.37% 0.00% 5.25% -2.43%

西藏天路 600326 10.670 -4.73% 0.66% 14.00% 14.85%

山东高速 600350 6.990 -0.57% 3.25% 2.49% 4.48%

五洲交通 600368 6.300 -1.56% 1.12% 11.31% 5.00%

宁沪高速 600377 8.980 -0.11% 1.13% 1.58% 0.56%

北巴传媒 600386 13.980 -0.64% -0.21% 4.72% -8.21%

中远航运 600428 7.450 -1.19% 6.89% 14.79% 9.56%

深高速 600548 9.000 0.78% 1.93% 5.63% 1.24%

江西长运 600561 13.190 -0.23% 1.23% 2.25% -13.45%

芜湖港 600575 5.790 3.39% 3.95% 8.22% 5.27%

大众交通 600611 6.550 0.00% 0.15% 4.30% -6.29%

天宸股份 600620 14.470 0.63% -0.41% 3.06% -23.28%

锦江投资 600650 24.190 1.85% -3.43% 11.89% -7.00%

强生控股 600662 10.910 -0.27% -2.59% 4.10% -9.76%

亚通股份 600692 19.400 0.94% -0.51% 0.88% 19.02%

ST航投 600705 6.390 -1.24% -0.93% 2.73% -5.33%

天津港 600717 11.230 -1.14% 4.66% 11.41% 6.55%

华域汽车 600741 16.890 -1.29% 3.05% 4.19% 3.24%

SST天海 600751 8.200 0.12% 1.11% 1.11% -20.00%

宁波富邦 600768 24.420 0.00% 0.00% 0.00% 0.00%

宁波海运 600798 5.910 -0.17% 1.03% 6.68% 1.03%

悦达投资 600805 8.750 -0.91% 0.81% 5.55% -3.10%

申通地铁 600834 14.750 0.00% 0.00% 2.64% -0.94%

中海海盛 600896 11.030 -0.90% -0.09% -2.99% -16.12%

厦门空港 600897 23.930 -1.77% 0.59% 7.26% 0.80%

科达股份 600986 15.400 -0.06% 1.65% -1.03% -13.53%

唐山港 601000 4.700 -2.29% 5.62% 17.50% 9.81%

大秦铁路 601006 7.020 -0.57% -0.28% -0.99% -0.85%

连云港 601008 5.910 -3.11% -1.50% 10.47% 6.87%

宁波港 601018 5.350 -0.93% -1.47% 3.08% 1.71%

四川成渝 601107 5.150 0.00% -2.28% 3.21% 2.39%

中国国航 601111 7.820 -1.14% 2.89% 2.76% 3.30%

龙江交通 601188 5.740 -1.37% -1.03% 6.89% 4.36%

广深铁路 601333 5.350 -1.11% -1.83% -1.83% 19.69%

中国中铁 601390 9.100 -0.22% -0.55% 2.71% -2.15%

吉林高速 601518 4.460 -0.45% 0.45% 6.70% -0.67%

中国南车 601766 10.470 0.29% 0.87% 5.02% -0.10%

中海集运 601866 4.220 -1.63% -0.24% 4.71% -4.74%

招商轮船 601872 5.290 -0.94% 0.38% 4.13% -4.34%

大连港 601880 2.950 -1.67% -0.67% 5.36% -2.96%

中国远洋 601919 6.230 -2.35% 1.80% 13.89% 9.88%

华贸物流 603128 9.750 -1.12% -1.12% 5.18% -14.02%

渤海轮渡 603167 11.110 -0.89% 1.00% 5.11% -0.71%

@平均值 -- -- -0.68% 0.43% 5.36% -0.34%