媒体业类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST传媒 000504 16.660 -0.77% -7.34% -5.02% 4.65%

大地传媒 000719 12.750 1.76% 2.82% 5.99% 15.28%

电广传媒 000917 14.260 1.49% 4.55% 6.66% -10.88%

天威视讯 002238 14.590 -1.29% 0.14% 3.48% -6.35%

奥飞动漫 002292 22.010 0.05% 5.82% 4.36% -18.93%

省广股份 002400 13.790 0.00% 0.00% 0.00% 2.07%

盛通股份 002599 39.700 0.18% -5.97% -1.73% -3.31%

华谊兄弟 300027 10.610 0.47% 1.82% 2.12% -14.30%

华策影视 300133 11.850 3.77% 11.48% 10.23% -11.96%

天舟文化 300148 20.290 0.00% 0.00% 2.99% -10.81%

光线传媒 300251 9.800 0.41% 0.51% -4.11% -12.34%

佳创视讯 300264 11.320 -1.14% 3.19% 9.90% -9.94%

华录百纳 300291 19.580 0.26% -1.41% 1.14% -15.60%

新文化 300336 17.450 0.29% -0.68% -5.42% -16.67%

歌华有线 600037 15.420 -0.45% 0.46% 2.05% -9.45%

中视传媒 600088 20.670 0.24% 2.53% -2.59% -13.84%

广电网络 600831 13.340 -0.15% 1.91% 1.52% -6.71%

皖新传媒 601801 19.250 0.16% 2.39% 2.18% 13.91%

凤凰传媒 601928 10.670 -0.09% 0.28% 2.40% -6.81%

吉视传媒 601929 4.260 -0.47% 0.24% 3.40% -8.19%

出版传媒 601999 11.400 -0.26% 0.80% 2.52% -13.31%

@平均值 -- -- 0.21% 1.12% 2.00% -7.31%