耐用消费品类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.600 -0.22% 1.32% 3.14% -8.37%

*ST中华A 000017 12.410 0.00% 0.00% 7.82% 3.42%

德赛电池 000049 44.670 1.99% -0.40% 7.82% 1.20%

TCL集团 000100 3.690 -1.86% 0.82% 4.53% 7.89%

宜华地产 000150 29.260 0.38% 0.17% -1.32% -12.13%

金谷源 000408 15.550 -0.64% 0.97% 2.03% -2.81%

小天鹅Ａ 000418 37.900 0.26% 7.70% 13.37% 13.17%

美菱电器 000521 7.160 -1.65% 2.73% 4.22% 4.37%

佛山照明 000541 10.270 0.98% 4.90% 6.20% -1.91%

格力电器 000651 27.910 -1.45% 1.16% 10.40% 9.24%

金岭矿业 000655 10.670 1.62% 7.13% 16.61% 3.79%

京东方Ａ 000725 3.330 -0.30% 1.83% -2.92% 21.09%

华东科技 000727 3.310 -0.30% -2.36% -1.78% -1.78%

四川九洲 000801 12.350 1.06% 2.66% 11.76% 9.39%

冀东装备 000856 14.180 -0.56% 1.72% 1.36% -9.16%

数源科技 000909 15.910 -0.50% 0.89% 3.92% -7.34%

大亚科技 000910 20.200 -1.85% 5.76% 5.21% 8.60%

ST科龙 000921 12.350 -0.24% 4.93% 14.14% 15.85%

德豪润达 002005 5.780 -0.17% 0.17% 1.23% -7.67%

中捷股份 002021 9.920 0.81% 7.48% 16.57% 5.20%

苏泊尔 002032 37.660 -0.19% 7.51% 7.29% 5.58%

华帝股份 002035 29.450 2.43% 6.70% 18.65% 8.59%

兔宝宝 002043 12.530 -2.49% 4.68% 8.30% -6.63%

国光电器 002045 12.460 -1.58% -7.08% 0.32% -7.29%

成霖股份 002047 9.660 1.15% 4.77% 8.91% -20.10%

海鸥卫浴 002084 10.600 0.57% 2.02% 4.43% -13.11%

*ST冠福 002102 5.150 1.18% -0.39% 7.29% -8.04%

实益达 002137 12.450 0.97% 2.81% 3.06% -19.78%

九阳股份 002242 18.370 1.72% 4.32% 3.20% -8.20%

帝龙新材 002247 16.280 0.00% 0.37% -3.50% -9.76%

大洋电机 002249 8.150 -1.21% 1.88% 0.62% -18.66%

伊立浦 002260 23.100 0.00% 0.00% 0.00% -6.74%

禾盛新材 002290 21.410 -1.20% -2.68% 0.28% -17.43%

洪涛股份 002325 7.610 -0.26% 0.66% 4.25% -19.89%

高乐股份 002348 7.630 -1.04% 3.81% 4.95% -5.69%

漫步者 002351 13.280 0.15% 7.10% 19.42% -0.45%

科冕木业 002354 66.740 2.13% 4.87% 5.92% -20.41%

和而泰 002402 10.040 -1.08% 0.60% 4.69% -9.55%

毅昌股份 002420 9.850 0.92% 1.55% 0.51% -9.13%

兆驰股份 002429 10.080 0.80% 3.28% 0.70% -8.03%

老板电器 002508 44.100 2.01% 6.68% 15.45% 17.41%

海立美达 002537 30.180 1.17% 0.84% 2.65% -4.13%

索菲亚 002572 60.800 3.45% 9.81% 10.95% 7.21%

群兴玩具 002575 14.790 0.00% 0.00% 0.48% -0.74%

雷柏科技 002577 29.620 -0.03% 0.78% 2.00% -19.58%

姚记扑克 002605 16.410 -1.74% 0.12% -1.38% -14.89%

瑞和股份 002620 48.040 2.13% 1.48% 6.05% -31.27%

奥马电器 002668 68.060 3.12% 6.34% 8.20% -17.66%

华声股份 002670 30.950 0.00% 0.00% 0.00% -11.62%

浙江美大 002677 13.410 0.30% 4.93% 12.78% 7.11%

珠江钢琴 002678 14.410 -1.10% -0.48% 1.84% -19.90%

奋达科技 002681 12.930 0.00% 0.00% 0.00% -7.91%

长城集团 300089 15.510 -2.02% -3.12% -0.13% -13.16%

嘉寓股份 300117 6.490 -1.37% -0.31% 3.51% -6.89%

捷成股份 300182 10.040 0.00% -1.57% 0.70% -9.79%

海伦钢琴 300329 14.970 0.34% 1.70% 2.82% -19.08%

天银机电 300342 23.900 5.52% 4.96% 11.16% -2.41%

凤凰光学 600071 21.570 -1.15% -4.56% -1.69% -28.79%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.480 -0.93% 0.27% -0.93% -5.91%

澳柯玛 600336 7.790 -1.14% 1.56% 2.64% -1.02%

美克股份 600337 13.740 0.88% 1.78% 4.17% 2.46%

高淳陶瓷 600562 32.730 -0.91% 0.34% 1.14% -2.33%

飞乐音响 600651 10.390 0.00% 1.96% 8.34% -16.21%

金山开发 600679 35.160 -0.76% -7.81% 16.19% 12.26%

青岛海尔 600690 10.470 -1.78% 3.36% 4.70% 2.55%

宁波富达 600724 6.190 -2.67% 1.48% 7.65% 3.51%

中路股份 600818 30.110 0.97% -5.58% 0.74% 1.48%

四川长虹 600839 4.470 -0.67% -0.67% 1.13% 0.00%

春兰股份 600854 8.230 0.73% 5.92% 15.27% 2.24%

宜华木业 600978 10.970 -0.09% 3.00% 5.38% -6.48%

合肥三洋 600983 10.870 -1.27% 2.94% 5.02% -5.48%

喜临门 603008 18.840 0.21% 9.09% 8.03% -9.16%

日出东方 603366 9.820 -0.51% -0.10% 1.13% -3.91%

@平均值 -- -- 0.04% 1.89% 5.06% -4.60%