零售业类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST宝利来 000008 8.760 -0.23% -0.45% 0.46% -12.92%
通程控股 000419 8.470 -1.85% -1.40% 6.94% 0.24%
鄂武商A 000501 23.980 -0.62% 8.41% 10.25% 23.35%
开元投资 000516 7.900 0.00% 0.00% 0.00% 7.92%
昆百大A 000560 10.400 0.00% 0.00% 0.00% 0.00%
西安民生 000564 8.380 0.00% -0.36% 0.36% -10.66%
海马汽车 000572 6.450 -3.15% 12.37% 15.80% 20.56%
大通燃气 000593 10.590 -0.75% -1.67% 2.42% -17.72%
三木集团 000632 9.000 -3.85% 4.65% 9.22% -6.15%
荣丰控股 000668 23.100 -0.39% -2.94% -4.94% -12.47%
S*ST天发 000670 7.150 0.56% 0.14% -10.18% -10.18%
*ST铜城 000672 12.150 -5.08% -1.70% 10.05% 70.65%
大连友谊 000679 12.850 -1.23% -1.08% -0.08% -19.39%
中兴商业 000715 15.150 0.33% 2.43% 6.77% -21.62%
南方食品 000716 8.060 0.00% 0.00% 0.00% 4.81%
漳州发展 000753 5.800 -3.01% 1.58% 14.17% 9.23%
中百集团 000759 9.590 -2.84% 9.10% 4.24% 8.48%
武汉中商 000785 13.780 -0.22% 1.77% 3.07% -10.69%
易食股份 000796 15.900 2.05% 7.43% 10.26% -7.45%
广州友谊 000987 14.370 0.21% 3.38% 3.98% -0.83%
苏宁电器 002024 11.270 -1.14% 1.17% 2.73% -0.79%
广百股份 002187 14.430 -1.10% 2.12% 4.57% 0.70%
步步高 002251 15.620 -0.32% 1.76% 2.83% 1.63%
友阿股份 002277 15.720 0.19% 2.54% 8.34% 7.67%
爱施德 002416 13.420 -0.30% 3.87% 1.82% -23.36%
天虹商场 002419 15.220 0.40% 6.14% 10.61% 11.18%
徐家汇 002561 18.100 -1.25% -3.16% 4.81% 28.73%
亚夏汽车 002607 10.580 -0.75% 0.76% 1.73% -14.33%
美盛文化 002699 35.630 0.59% -0.47% 15.27% 4.67%
道博股份 600136 16.790 0.00% 0.00% 10.24% -17.21%
ST天龙 600234 18.390 -2.60% -5.06% -4.22% 2.34%
南京中商 600280 8.390 -0.12% 3.71% 7.02% -7.70%
商业城 600306 14.820 0.14% -2.37% -0.94% -21.30%
大东方 600327 9.900 -1.79% 0.10% 6.11% -1.49%
小商品城 600415 8.010 -1.23% -0.74% 0.13% -3.38%
海岛建设 600515 11.810 -1.01% -0.25% 4.61% -9.43%
新世界 600628 14.190 -0.91% -0.28% 0.78% -9.73%
同达创业 600647 30.580 -0.68% -1.23% -0.23% -35.73%
豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.62%
京投银泰 600683 9.290 0.00% 4.38% 7.40% -8.02%
欧亚集团 600697 34.680 -0.60% 2.48% 2.97% -3.99%
南宁百货 600712 10.930 2.25% 6.12% 4.39% -3.10%
首商股份 600723 10.450 -2.52% 2.85% 10.82% 2.15%
重庆百货 600729 24.390 -2.05% 0.62% 1.71% -2.36%
兰州民百 600738 9.800 -1.41% 0.93% 6.75% -2.10%
汉商集团 600774 23.020 -1.50% 1.99% 12.51% -0.04%
友好集团 600778 11.600 -2.36% 0.09% 11.97% -0.85%
新华百货 600785 25.830 0.19% 0.98% 1.14% -15.64%
天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%
杭州解百 600814 13.230 -0.53% 1.38% 6.95% 29.45%
津劝业 600821 11.650 -1.27% -3.56% -4.74% -11.00%
上海物贸 600822 19.170 -1.79% -1.19% 6.26% 10.11%
益民集团 600824 7.290 -1.09% 0.00% 4.59% 5.65%
成商集团 600828 8.640 0.12% 2.86% 2.98% -7.40%
香溢融通 600830 12.390 -1.67% -0.64% 9.94% 0.98%
长百集团 600856 11.720 -0.76% -2.66% -0.09% -6.98%
银座股份 600858 10.840 -1.36% 3.44% 6.07% 10.73%
王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%
北京城乡 600861 15.920 -0.50% 2.31% 4.67% -2.87%
百大集团 600865 14.510 -1.49% -1.23% 5.60% 7.01%
秋林集团 600891 9.670 -0.10% -3.49% 8.65% -9.96%
庞大集团 601258 2.890 -1.03% 0.35% 6.25% 1.40%
翠微股份 603123 10.830 -1.28% 3.14% 4.94% -5.99%
@平均值 -- -- -0.84% 1.13% 4.46% -1.34%
ST宝利来 000008 8.760 -0.23% -0.45% 0.46% -12.92%
通程控股 000419 8.470 -1.85% -1.40% 6.94% 0.24%
鄂武商A 000501 23.980 -0.62% 8.41% 10.25% 23.35%
开元投资 000516 7.900 0.00% 0.00% 0.00% 7.92%
昆百大A 000560 10.400 0.00% 0.00% 0.00% 0.00%
西安民生 000564 8.380 0.00% -0.36% 0.36% -10.66%
海马汽车 000572 6.450 -3.15% 12.37% 15.80% 20.56%
大通燃气 000593 10.590 -0.75% -1.67% 2.42% -17.72%
三木集团 000632 9.000 -3.85% 4.65% 9.22% -6.15%
荣丰控股 000668 23.100 -0.39% -2.94% -4.94% -12.47%
S*ST天发 000670 7.150 0.56% 0.14% -10.18% -10.18%
*ST铜城 000672 12.150 -5.08% -1.70% 10.05% 70.65%
大连友谊 000679 12.850 -1.23% -1.08% -0.08% -19.39%
中兴商业 000715 15.150 0.33% 2.43% 6.77% -21.62%
南方食品 000716 8.060 0.00% 0.00% 0.00% 4.81%
漳州发展 000753 5.800 -3.01% 1.58% 14.17% 9.23%
中百集团 000759 9.590 -2.84% 9.10% 4.24% 8.48%
武汉中商 000785 13.780 -0.22% 1.77% 3.07% -10.69%
易食股份 000796 15.900 2.05% 7.43% 10.26% -7.45%
广州友谊 000987 14.370 0.21% 3.38% 3.98% -0.83%
苏宁电器 002024 11.270 -1.14% 1.17% 2.73% -0.79%
广百股份 002187 14.430 -1.10% 2.12% 4.57% 0.70%
步步高 002251 15.620 -0.32% 1.76% 2.83% 1.63%
友阿股份 002277 15.720 0.19% 2.54% 8.34% 7.67%
爱施德 002416 13.420 -0.30% 3.87% 1.82% -23.36%
天虹商场 002419 15.220 0.40% 6.14% 10.61% 11.18%
徐家汇 002561 18.100 -1.25% -3.16% 4.81% 28.73%
亚夏汽车 002607 10.580 -0.75% 0.76% 1.73% -14.33%
美盛文化 002699 35.630 0.59% -0.47% 15.27% 4.67%
道博股份 600136 16.790 0.00% 0.00% 10.24% -17.21%
ST天龙 600234 18.390 -2.60% -5.06% -4.22% 2.34%
南京中商 600280 8.390 -0.12% 3.71% 7.02% -7.70%
商业城 600306 14.820 0.14% -2.37% -0.94% -21.30%
大东方 600327 9.900 -1.79% 0.10% 6.11% -1.49%
小商品城 600415 8.010 -1.23% -0.74% 0.13% -3.38%
海岛建设 600515 11.810 -1.01% -0.25% 4.61% -9.43%
新世界 600628 14.190 -0.91% -0.28% 0.78% -9.73%
同达创业 600647 30.580 -0.68% -1.23% -0.23% -35.73%
豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.62%
京投银泰 600683 9.290 0.00% 4.38% 7.40% -8.02%
欧亚集团 600697 34.680 -0.60% 2.48% 2.97% -3.99%
南宁百货 600712 10.930 2.25% 6.12% 4.39% -3.10%
首商股份 600723 10.450 -2.52% 2.85% 10.82% 2.15%
重庆百货 600729 24.390 -2.05% 0.62% 1.71% -2.36%
兰州民百 600738 9.800 -1.41% 0.93% 6.75% -2.10%
汉商集团 600774 23.020 -1.50% 1.99% 12.51% -0.04%
友好集团 600778 11.600 -2.36% 0.09% 11.97% -0.85%
新华百货 600785 25.830 0.19% 0.98% 1.14% -15.64%
天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%
杭州解百 600814 13.230 -0.53% 1.38% 6.95% 29.45%
津劝业 600821 11.650 -1.27% -3.56% -4.74% -11.00%
上海物贸 600822 19.170 -1.79% -1.19% 6.26% 10.11%
益民集团 600824 7.290 -1.09% 0.00% 4.59% 5.65%
成商集团 600828 8.640 0.12% 2.86% 2.98% -7.40%
香溢融通 600830 12.390 -1.67% -0.64% 9.94% 0.98%
长百集团 600856 11.720 -0.76% -2.66% -0.09% -6.98%
银座股份 600858 10.840 -1.36% 3.44% 6.07% 10.73%
王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%
北京城乡 600861 15.920 -0.50% 2.31% 4.67% -2.87%
百大集团 600865 14.510 -1.49% -1.23% 5.60% 7.01%
秋林集团 600891 9.670 -0.10% -3.49% 8.65% -9.96%
庞大集团 601258 2.890 -1.03% 0.35% 6.25% 1.40%
翠微股份 603123 10.830 -1.28% 3.14% 4.94% -5.99%
@平均值 -- -- -0.84% 1.13% 4.46% -1.34%
热点推荐:
相关资讯: