煤开采类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 10.320 -1.81% -4.80% 23.74% 21.70%

靖远煤电 000552 4.060 -0.49% -1.69% 8.85% -2.17%

泰山石油 000554 12.130 -2.73% -2.33% -1.30% 14.43%

四川圣达 000835 11.380 0.00% 0.00% 3.36% -25.72%

中钢吉炭 000928 19.000 -1.04% -4.90% 12.76% 7.71%

神火股份 000933 7.400 -2.25% 2.35% 15.81% 17.83%

冀中能源 000937 7.200 -2.57% -6.25% -1.23% -14.08%

煤气化 000968 11.160 -0.98% 2.95% 8.03% 1.45%

西山煤电 000983 9.350 -1.48% -3.31% 7.97% -13.10%

黑猫股份 002068 10.160 -1.26% 1.60% 9.96% 14.67%

露天煤业 002128 9.220 -1.28% 0.22% 6.47% 0.55%

郑州煤电 600121 5.470 -0.91% 0.00% 2.82% -5.85%

兰花科创 600123 8.070 0.00% -0.62% 4.26% -0.98%

黑化股份 600179 15.110 -0.13% -1.50% 0.07% -2.01%

兖州煤业 600188 11.150 -0.36% -0.89% 2.95% -14.16%

长春燃气 600333 9.300 -2.00% -0.96% 22.05% 4.49%

阳泉煤业 600348 7.260 -0.14% -0.68% 7.24% -7.52%

盘江股份 600395 8.720 0.23% 2.47% 7.39% -12.36%

上海能源 600508 11.570 -1.36% -2.85% 5.18% 3.21%

爱使股份 600652 12.360 -0.64% -3.29% 1.64% -11.52%

*ST东碳 600691 3.850 0.52% -4.94% 0.52% 7.54%

山西焦化 600740 8.290 -1.31% -3.94% 6.69% -6.01%

恒源煤电 600971 7.490 -1.58% -1.58% 13.83% 2.88%

开滦股份 600997 7.510 0.54% -0.13% 4.16% -3.10%

大同煤业 601001 6.550 -1.95% -0.61% 8.26% -6.96%

宝泰隆 601011 7.520 0.40% -0.66% 4.74% -2.34%

昊华能源 601101 7.080 -0.98% -0.98% 7.11% 8.09%

平煤股份 601666 5.740 -2.38% -2.88% 14.34% 0.53%

潞安环能 601699 9.190 -2.75% -4.27% 2.45% -4.67%

中煤能源 601898 6.150 -1.13% -2.84% 4.41% -6.53%

国投新集 601918 4.850 -1.02% 0.62% 3.63% -3.58%

龙宇燃油 603003 22.620 -1.91% -0.66% 15.64% 1.21%

@平均值 -- -- -1.09% -1.48% 7.31% -1.14%