饮料类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 6.270 -2.34% 1.13% 10.00% 8.85%

泸州老窖 000568 38.080 -1.88% 4.76% 11.05% 11.84%

古井贡酒 000596 53.080 1.47% 12.22% 16.86% 8.44%

燕京啤酒 000729 7.610 0.13% 3.82% 8.25% -0.13%

西藏发展 000752 16.920 0.77% 4.00% 3.23% -9.81%

酒鬼酒 000799 21.580 -0.83% 4.25% 8.72% 0.56%

承德露露 000848 11.460 -0.95% 0.97% 1.51% -3.05%

五粮液 000858 40.480 -1.94% 5.25% 8.29% 15.49%

张裕Ａ 000869 36.640 -0.46% 2.89% 3.47% -5.05%

兰州黄河 000929 17.570 1.09% 0.63% 4.27% -14.92%

ST皇台 000995 15.510 -0.70% -0.64% -3.18% -11.07%

洋河股份 002304 83.500 -1.70% 4.17% 18.46% 20.75%

皇氏乳业 002329 13.510 -2.03% 4.08% 3.92% -15.35%

珠江啤酒 002461 13.790 -2.48% 3.68% 3.68% 4.15%

古越龙山 600059 11.080 -1.86% 0.73% 9.92% 8.20%

中葡股份 600084 11.390 0.80% 6.65% 17.79% 7.05%

啤酒花 600090 11.590 -0.69% -0.43% 0.00% -11.46%

重庆啤酒 600132 20.580 0.00% 2.85% 10.41% 16.01%

伊力特 600197 17.990 -2.44% 5.70% 12.09% 19.06%

金种子酒 600199 10.220 -0.49% 4.18% 9.19% 0.89%

云南城投 600239 6.550 0.00% 0.00% 0.00% 7.91%

通葡股份 600365 11.500 1.05% 3.32% 3.32% -9.95%

ST博通 600455 48.860 -1.29% -2.48% 0.91% -21.66%

贵州茅台 600519 361.700 -0.05% 3.91% 2.98% 15.58%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -8.73%

惠泉啤酒 600573 15.130 -1.11% -3.63% 1.27% -3.45%

光明乳业 600597 13.250 -0.38% 0.99% 4.91% -6.16%

青岛啤酒 600600 33.580 -0.03% 2.57% 9.49% 7.87%

沱牌舍得 600702 24.840 -1.55% 4.02% 8.61% 4.24%

新华锦 600735 20.740 0.00% 0.00% 0.00% 18.45%

水井坊 600779 22.360 -2.78% 10.42% 21.06% 30.53%

山西汾酒 600809 31.150 1.04% 15.80% 25.55% 37.71%

伊利股份 600887 18.330 -0.81% 2.75% 0.38% 2.86%

国投中鲁 600962 18.200 -0.11% -1.14% 4.84% 7.06%

@平均值 -- -- -0.66% 3.16% 7.10% 3.90%