有色金属类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 12.190 0.33% 0.25% 6.93% -4.24%

盛达矿业 000603 16.440 3.07% 2.11% 7.10% -13.75%

焦作万方 000612 11.320 -0.70% -3.25% -0.79% 20.30%

铜陵有色 000630 3.390 -1.74% -2.59% 4.31% 3.67%

*ST中钨 000657 14.310 0.00% -1.58% 2.95% -14.87%

恒逸石化 000703 15.240 -0.39% -1.10% 6.13% 12.22%

河北钢铁 000709 3.990 -5.23% -0.50% 10.53% 23.91%

*ST锌业 000751 6.270 0.00% 0.97% 8.85% -1.42%

太原刚玉 000795 7.430 0.41% -4.74% 22.20% -1.46%

云铝股份 000807 7.640 -0.39% 13.52% 13.52% -8.06%

*ST关铝 000831 12.490 0.48% -0.56% 8.23% 2.38%

云南铜业 000878 15.620 -1.01% -3.34% 11.25% 16.48%

法尔胜 000890 11.700 -1.10% 3.17% 2.45% -13.40%

福星股份 000926 12.540 2.37% 1.13% 5.11% -3.17%

华菱钢铁 000932 5.370 -2.01% 2.09% 7.19% -9.44%

锡业股份 000960 14.890 1.71% 1.57% 10.54% -3.87%

东方钽业 000962 12.280 1.32% -1.37% 1.91% 7.81%

中钢天源 002057 16.030 0.88% 2.23% 5.81% -0.37%

*ST锌电 002114 22.300 2.76% 2.39% 10.23% -14.16%

西部材料 002149 29.090 0.83% 0.21% -0.38% -14.44%

辰州矿业 002155 12.340 3.96% 7.49% 9.69% -4.04%

常铝股份 002160 9.550 1.60% 0.21% 7.42% -2.85%

精诚铜业 002171 16.730 3.40% 4.43% 5.22% -7.72%

云海金属 002182 19.700 -0.71% 7.42% 16.57% -3.38%

海亮股份 002203 10.300 5.64% 19.91% 27.00% 18.66%

精艺股份 002295 16.710 2.83% 2.26% 9.43% -12.88%

罗普斯金 002333 17.160 0.00% -1.10% 4.76% 15.32%

章源钨业 002378 10.730 1.71% 7.19% 16.50% -2.90%

云南锗业 002428 13.890 2.74% 4.12% 8.35% -8.13%

亚太科技 002540 8.080 0.75% 2.28% 6.60% -5.94%

春兴精工 002547 10.940 0.00% 0.37% 7.57% 6.21%

宏磊股份 002647 54.910 -1.81% -0.09% -14.38% -11.25%

豫金刚石 300064 10.390 1.27% 1.17% -2.81% -11.04%

新大新材 300080 9.610 -0.72% 0.10% 4.34% 23.84%

包钢稀土 600111 12.900 0.00% -0.62% 6.35% -2.27%

东睦股份 600114 17.130 -1.21% -0.75% 4.58% -1.83%

黄河旋风 600172 17.010 -1.56% -1.96% -0.41% -13.04%

南山铝业 600219 3.460 0.29% -1.42% 3.90% -0.86%

鑫科材料 600255 4.600 -0.22% -0.86% 8.49% 4.55%

宏达股份 600331 7.110 -0.97% 1.72% 17.72% 11.79%

*ST珠峰 600338 31.250 0.74% -2.19% 4.90% -9.89%

江西铜业 600362 19.720 -1.65% -2.81% 8.05% -3.14%

吉恩镍业 600432 6.200 2.14% 2.31% 8.20% -13.77%

宝钛股份 600456 20.540 2.55% 2.70% 6.76% 4.80%

贵研铂业 600459 25.500 4.90% 9.16% 14.81% -6.35%

驰宏锌锗 600497 8.110 0.37% -1.22% 2.92% -0.98%

方大炭素 600516 9.290 1.09% 1.98% 3.68% -14.46%

豫光金铅 600531 9.080 3.42% 3.77% 10.33% -8.00%

厦门钨业 600549 25.090 2.91% 7.73% 25.58% -9.36%

中孚实业 600595 6.190 0.81% -0.32% 7.65% -3.28%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 16.470 0.00% 0.49% 13.27% -6.79%

华远地产 600743 4.720 -1.67% 1.72% 4.66% -2.68%

新疆众和 600888 8.880 -3.37% -1.99% 14.29% 7.25%

北矿磁材 600980 22.200 1.56% 1.19% 0.54% -17.59%

玉龙股份 601028 10.350 -0.77% -1.24% 2.78% -7.84%

博威合金 601137 14.450 0.77% 0.63% -2.82% 1.98%

西部矿业 601168 7.830 0.00% 0.00% 0.00% -4.51%

怡球资源 601388 4.240 5.21% 1.92% 15.53% 1.92%

中国铝业 601600 5.120 0.00% -2.66% 4.70% 17.97%

金钼股份 601958 8.560 3.26% 2.64% 12.78% 1.06%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 5.500 10.00% 15.79% 36.82% 33.17%

@平均值 -- -- 0.79% 1.60% 7.60% -1.00%