中国有色金属公司市场最新表现

有色金属类公司市场表现(2017-04-07)

代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.390 0.44% 0.53% 0.00% 0.26%

盛达矿业 000603 16.620 1.40% 0.36% -1.42% 1.34%

焦作万方 000612 9.540 0.10% -4.70% -14.13% -18.95%

铜陵有色 000630 3.230 -0.31% 0.94% 0.31% -1.22%

*ST中钨 000657 14.270 0.85% -1.45% -9.45% -1.52%

恒逸石化 000703 13.780 -1.08% 2.91% -11.10% -9.16%

河北钢铁 000709 4.810 10.07% 31.06% 27.25% 42.31%

*ST锌业 000751 5.780 -0.17% 0.70% -4.62% -0.34%

太原刚玉 000795 6.870 0.00% -0.87% -4.45% 7.51%

云铝股份 000807 7.750 -0.90% 5.30% -0.26% 10.09%

*ST关铝 000831 13.600 0.00% 0.82% 3.66% 9.77%

云南铜业 000878 14.580 -0.82% -2.02% -2.21% 12.94%

法尔胜 000890 10.740 -0.83% -1.92% -8.13% -11.24%

福星股份 000926 12.440 0.57% 1.14% 0.00% -0.48%

华菱钢铁 000932 4.900 -0.20% -0.81% -8.24% -19.28%

锡业股份 000960 13.540 -0.29% 0.52% -3.42% -0.59%

东方钽业 000962 11.180 -1.41% 0.36% -13.87% -6.60%

中钢天源 002057 14.930 -1.06% -0.40% -8.40% -13.90%

*ST锌电 002114 20.620 0.39% -1.76% -7.24% -8.76%

西部材料 002149 28.990 -0.34% 1.79% -3.33% 3.13%

辰州矿业 002155 12.200 4.63% 2.01% 3.83% 5.72%

常铝股份 002160 8.710 -1.14% -1.25% -8.60% -4.91%

精诚铜业 002171 16.160 0.06% 2.80% -4.72% -2.77%

云海金属 002182 19.160 -0.10% -6.76% -7.57% 4.99%

海亮股份 002203 9.140 -0.54% 3.04% 1.56% 12.29%

精艺股份 002295 15.390 1.12% 0.59% -5.47% -16.36%

罗普斯金 002333 19.110 2.63% 0.31% 14.98% 28.51%

章源钨业 002378 10.060 0.00% 0.40% -5.18% 1.21%

云南锗业 002428 13.000 0.15% -1.52% -7.54% -0.91%

亚太科技 002540 7.950 1.40% 3.52% -0.75% -0.38%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 12.32%

宏磊股份 002647 57.940 -1.29% -0.96% -9.64% -9.41%

豫金刚石 300064 10.130 -0.39% -1.65% -3.62% -6.89%

新大新材 300080 9.020 -0.11% 0.00% -0.44% -4.45%

包钢稀土 600111 12.380 0.24% 0.08% -3.51% -0.48%

东睦股份 600114 18.690 -0.27% 3.66% 5.77% 9.11%

黄河旋风 600172 16.920 1.38% -0.76% -7.24% -1.63%

南山铝业 600219 3.370 0.00% 2.43% -0.30% 4.98%

鑫科材料 600255 4.920 0.00% 0.00% 0.20% 8.13%

宏达股份 600331 6.560 -0.61% 0.15% -0.61% 3.14%

*ST珠峰 600338 34.280 0.20% 4.70% 12.95% 15.58%

江西铜业 600362 17.850 0.34% 0.17% -4.14% -0.11%

吉恩镍业 600432 6.550 0.46% -1.65% -4.10% -4.10%

宝钛股份 600456 24.010 0.33% -3.42% 3.40% 32.65%

贵研铂业 600459 25.360 0.56% -0.31% -2.01% 8.75%

驰宏锌锗 600497 7.090 0.85% -0.98% -6.09% -6.59%

方大炭素 600516 9.010 -0.11% -0.77% -5.75% -4.05%

豫光金铅 600531 8.320 3.10% 2.46% -2.69% -3.14%

厦门钨业 600549 22.250 1.78% -3.18% -7.71% 1.09%

中孚实业 600595 5.660 -0.18% 2.72% -7.67% -0.70%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.120 -2.49% -2.49% -14.27% -10.06%

华远地产 600743 4.840 0.83% 5.91% 4.54% 7.32%

新疆众和 600888 9.440 -1.15% -3.67% 5.71% 20.41%

北矿磁材 600980 21.540 -0.23% -1.19% -6.99% -11.07%

玉龙股份 601028 10.440 3.06% 4.82% 1.75% -2.52%

博威合金 601137 13.800 -0.22% -1.78% -4.03% 2.76%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.390 -0.45% 3.29% 5.28% 12.56%

中国铝业 601600 4.940 -0.60% 5.11% 1.23% 10.27%

金钼股份 601958 8.090 0.62% 3.06% -1.10% 3.72%

新华龙 603399 10.470 0.00% -6.60% -6.60% -6.60%

洛阳钼业 603993 5.100 -0.78% 12.09% 5.15% 35.28%

@平均值 -- -- 0.30% 0.89% -2.20% 2.17%
更新时间：2017-04-10 10:06