耐用消费品类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.550 0.00% 0.89% 4.84% -0.87%

*ST中华A 000017 7.970 0.00% -8.39% -13.37% -35.78%

德赛电池 000049 51.000 -8.19% -9.73% -5.71% 14.25%

TCL集团 000100 3.510 0.00% 0.00% 0.00% -4.88%

宜华地产 000150 25.790 0.04% 0.39% -1.30% -11.41%

金谷源 000408 13.360 -0.89% -11.17% -11.82% -15.60%

小天鹅Ａ 000418 46.680 0.60% 0.84% -0.45% 25.72%

美菱电器 000521 5.970 0.84% -1.16% -12.08% -17.20%

佛山照明 000541 9.270 -0.32% -1.28% -5.41% -10.43%

格力电器 000651 34.070 1.43% 2.93% 1.91% 22.33%

金岭矿业 000655 6.950 0.29% -5.57% -6.71% -31.05%

京东方Ａ 000725 4.020 -0.99% -3.13% -0.25% 20.00%

华东科技 000727 2.780 0.36% -2.46% -2.11% -16.77%

四川九洲 000801 7.600 0.00% -6.29% -18.89% -40.30%

冀东装备 000856 32.020 -7.08% -16.90% 2.83% 125.33%

数源科技 000909 12.450 1.22% -5.61% -5.18% -21.75%

大亚科技 000910 21.530 1.08% -5.15% -14.43% 5.54%

ST科龙 000921 13.570 2.65% -2.09% -6.41% 12.43%

德豪润达 002005 4.480 0.00% -7.25% -15.15% -23.16%

中捷股份 002021 7.260 -0.14% -0.55% -17.97% -23.90%

苏泊尔 002032 36.140 -0.19% -24.71% -21.38% -3.47%

华帝股份 002035 34.860 -0.40% -2.43% -1.25% 16.20%

兔宝宝 002043 14.170 1.80% 7.84% -13.86% 13.36%

国光电器 002045 16.000 -10.01% -12.90% -10.21% 28.72%

成霖股份 002047 7.110 -0.14% -7.66% -13.08% -25.71%

海鸥卫浴 002084 9.020 1.12% -3.01% -3.01% -14.91%

*ST冠福 002102 4.050 -0.25% -2.41% -15.80% -21.81%

实益达 002137 9.400 -0.11% -15.62% 2.17% -24.74%

九阳股份 002242 18.530 0.49% 0.27% -6.18% 1.48%

帝龙新材 002247 13.500 0.00% -2.67% -11.48% -19.40%

大洋电机 002249 6.370 0.47% -0.78% -10.91% -22.51%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 17.480 0.00% 0.00% -4.43% -18.96%

洪涛股份 002325 6.340 -0.31% -2.91% -3.21% -16.47%

高乐股份 002348 7.030 0.00% 0.00% -2.50% -7.98%

漫步者 002351 11.320 -0.70% -0.88% 8.02% -16.70%

科冕木业 002354 20.900 -1.88% -9.09% -69.62% -69.56%

和而泰 002402 9.070 -0.22% -0.77% -2.79% -9.84%

毅昌股份 002420 8.100 0.62% 8.43% 2.40% -17.60%

兆驰股份 002429 8.090 -0.12% -7.44% -9.20% -20.22%

老板电器 002508 41.300 -0.58% 3.82% -25.79% -3.48%

海立美达 002537 11.900 -0.42% -1.57% -57.10% -60.60%

索菲亚 002572 36.960 0.03% 0.05% 3.97% -38.09%

群兴玩具 002575 9.860 1.02% -3.43% -33.33% -33.33%

雷柏科技 002577 21.270 -1.25% -11.56% -15.53% -29.12%

姚记扑克 002605 12.680 -0.86% -1.32% -20.75% -23.24%

瑞和股份 002620 38.180 1.54% -11.21% -6.74% -20.87%

奥马电器 002668 20.350 -0.10% -2.21% -65.17% -70.93%

华声股份 002670 13.720 -1.79% -1.15% -46.13% -55.67%

浙江美大 002677 13.870 -0.93% -7.29% -8.63% 1.76%

珠江钢琴 002678 11.090 0.64% -4.23% -17.85% -23.09%

奋达科技 002681 12.690 -1.32% -4.23% 1.36% -1.86%

长城集团 300089 14.950 0.00% 0.00% 0.00% -6.39%

嘉寓股份 300117 9.640 2.66% -4.37% 8.19% 47.85%

捷成股份 300182 9.880 -1.10% 0.20% 5.33% -1.69%

海伦钢琴 300329 10.740 -0.19% -7.25% -9.67% -29.30%

天银机电 300342 15.170 -3.38% -6.59% -4.59% -36.77%

凤凰光学 600071 20.380 0.05% 2.26% 16.46% -5.52%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 6.190 -0.80% -8.30% -7.34% -18.45%

澳柯玛 600336 5.570 -0.18% -6.23% -7.63% -29.94%

美克股份 600337 5.010 -0.20% 1.01% -7.39% -63.48%

高淳陶瓷 600562 25.650 2.23% -3.35% -12.70% -23.00%

飞乐音响 600651 8.390 -0.12% -5.41% -10.27% -19.79%

金山开发 600679 22.850 -1.25% -10.81% -7.79% -35.38%

青岛海尔 600690 13.960 2.57% 4.80% 11.15% 32.70%

宁波富达 600724 4.760 0.42% -2.86% -6.30% -22.98%

中路股份 600818 21.150 0.19% -7.44% -11.32% -29.00%

四川长虹 600839 3.370 0.00% -3.44% -10.61% -24.78%

春兰股份 600854 7.460 3.04% -9.02% -3.24% -15.32%

宜华木业 600978 10.000 0.30% 2.46% -3.75% -8.93%

合肥三洋 600983 10.190 -1.16% 3.03% 1.90% -6.51%

喜临门 603008 16.170 2.21% 0.00% -13.06% -15.78%

日出东方 603366 7.780 -1.52% 3.18% -6.49% -21.18%

@平均值 -- -- -0.26% -3.48% -9.13% -12.93%