电力类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 5.530 -0.36% -3.15% -10.37% -25.37%

*ST东电 000585 6.440 0.00% -1.38% 5.57% -26.73%

韶能股份 000601 6.510 -0.46% -6.60% -23.05% -22.50%

宝新能源 000690 5.860 -0.34% -4.72% -14.58% -36.79%

湖南发展 000722 12.430 0.49% -2.66% -5.55% -22.65%

黔源电力 002039 14.250 0.00% -2.20% -3.65% -18.99%

粤水电 002060 8.410 1.69% -2.77% -0.47% 3.83%

富春环保 002479 11.690 -0.09% -3.94% -9.03% -11.71%

天壕节能 300332 10.970 -2.83% -2.05% 6.20% 22.02%

京能热电 600578 4.250 0.00% -0.70% -7.00% -3.85%

华银电力 600744 5.270 0.96% 1.74% 4.77% 1.15%

ST祥龙 600769 8.410 -1.41% -7.38% -9.67% -24.10%

通宝能源 600780 5.630 -4.74% -5.06% -2.26% -3.92%

国电电力 600795 3.510 2.03% 4.15% 2.63% 5.72%

内蒙华电 600863 2.990 -0.99% -2.92% -9.94% -8.84%

哈投股份 600864 8.160 -1.57% -3.89% -13.01% -23.45%

梅雁吉祥 600868 4.620 0.00% -3.55% -7.78% -19.79%

国投电力 600886 7.700 0.26% 2.12% 1.99% 8.15%

长江电力 600900 14.640 -0.34% 2.45% 5.17% 11.42%

郴电国际 600969 13.930 0.00% -3.33% -4.78% -20.72%

广安爱众 600979 5.430 -0.18% -5.57% -10.40% -31.44%

文山电力 600995 9.520 -0.31% -7.66% -6.76% -27.55%

大唐发电 601991 5.040 -1.18% -2.14% 7.69% 14.81%

@平均值 -- -- -0.41% -2.66% -4.53% -11.36%