机械.电器类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 4.910 -1.60% -9.58% -21.69% -31.52%

中联重科 000157 4.390 0.00% 2.81% -2.44% -11.31%

潍柴动力 000338 11.190 0.72% 1.73% 0.27% -0.18%

许继电气 000400 16.310 -0.31% -3.49% -6.59% -10.34%

华意压缩 000404 8.580 0.00% 0.00% -11.00% -17.66%

沈阳机床 000410 6.700 0.15% -6.16% -18.59% -43.32%

徐工机械 000425 3.370 -0.30% -2.60% -8.67% -16.58%

江南红箭 000519 12.280 -0.32% -8.01% -11.78% -29.30%

柳工 000528 7.820 -0.51% -2.62% -4.28% -15.00%

大冷股份 000530 9.440 4.19% -0.63% -18.62% -11.53%

万家乐 000533 10.220 -0.29% -0.29% -7.18% -0.78%

华映科技 000536 9.240 -0.11% -1.49% -10.03% -23.76%

创元科技 000551 8.620 -0.12% -3.58% -8.59% -20.99%

万向钱潮 000559 9.480 0.64% 3.38% -11.98% -26.00%

烽火电子 000561 9.400 -0.42% -8.02% -21.21% -39.86%

苏常柴Ａ 000570 6.750 -1.03% -7.41% -12.45% -27.88%

威孚高科 000581 21.750 -0.23% -2.33% -12.26% -9.00%

*ST西轴 000595 4.180 -3.02% -11.63% -24.14% -52.12%

石油济柴 000617 15.190 -0.78% -6.18% -11.48% -17.22%

ST合金 000633 8.300 -0.12% -16.16% -15.31% -28.08%

西王食品 000639 18.280 0.94% -6.50% -4.99% -17.29%

经纬纺机 000666 20.040 -0.25% 0.20% -6.79% -20.38%

ST思达 000676 15.020 -1.18% -5.59% 0.60% -18.01%

襄阳轴承 000678 7.790 -0.38% -12.57% -18.43% -40.81%

山推股份 000680 5.310 -0.75% -7.49% -9.85% -19.18%

美锦能源 000723 12.530 0.16% 1.87% 2.45% 2.45%

*ST方向 000757 6.820 2.25% -5.15% -17.13% -33.40%

中核科技 000777 20.480 3.07% 0.05% -5.88% -7.58%

烟台冰轮 000811 15.930 0.63% -7.60% -9.90% 1.79%

江淮动力 000816 7.120 2.01% 6.75% 12.30% 7.55%

超声电子 000823 12.980 -5.46% -9.04% -13.47% -2.99%

秦川发展 000837 7.080 -0.84% -7.57% -15.31% -29.06%

银星能源 000862 7.900 0.00% 0.00% 0.00% -0.88%

潍柴重机 000880 11.500 0.52% -6.96% -22.30% -27.85%

中鼎股份 000887 22.190 0.00% 0.00% 0.00% -6.73%

东凌粮油 000893 9.620 -10.01% -27.61% -37.12% -34.56%

云内动力 000903 8.440 0.24% -2.09% -1.63% -3.65%

ST天一 000908 7.700 0.13% -6.21% -11.09% -28.17%

南方汇通 000920 13.750 -0.79% -1.50% -2.14% -9.42%

ST佳电 000922 6.630 0.61% -8.30% -22.27% -46.83%

河北宣工 000923 29.800 -1.68% -9.78% -17.01% 17.51%

中南建设 000961 6.630 1.38% -3.77% -5.82% -34.49%

上风高科 000967 15.050 -0.33% -0.07% -1.83% -1.38%

安泰科技 000969 8.200 -0.61% -4.09% -9.79% -23.72%

中科三环 000970 12.840 -0.93% -8.15% -4.39% -7.63%

精功科技 002006 7.930 0.00% 0.00% -1.98% -21.02%

大族激光 002008 30.840 -4.55% -4.64% 5.62% 30.24%

天奇股份 002009 11.560 0.26% 5.09% -5.63% -21.36%

盾安环境 002011 13.160 10.03% 23.68% 31.47% 34.01%

中航精机 002013 15.530 0.00% 0.00% -6.95% -10.90%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.440 -2.61% -5.00% 4.40% -7.53%

思源电气 002028 16.240 0.25% -1.22% -4.97% 12.54%

轴研科技 002046 10.060 1.62% -7.54% -17.00% -30.43%

宁波华翔 002048 19.950 -0.25% -6.91% -14.01% -10.46%

三花股份 002050 13.040 -2.69% -3.48% 6.45% 17.48%

中工国际 002051 24.610 1.32% 3.19% -9.92% -3.30%

江苏宏宝 002071 10.010 1.52% 0.00% -9.17% -21.49%

软控股份 002073 8.210 -1.08% -11.05% -11.43% -23.34%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 8.200 -0.36% -3.07% -3.64% -6.61%

浔兴股份 002098 14.090 0.00% 0.00% 0.00% -8.15%

广东鸿图 002101 21.000 2.44% -2.37% -4.42% -12.50%

信隆实业 002105 7.760 -0.89% -7.84% -15.74% -36.86%

三变科技 002112 14.350 -0.83% -2.71% -5.72% -19.92%

天马股份 002122 10.300 0.00% 0.00% 0.00% -5.50%

利欧股份 002131 12.270 0.00% -3.54% -4.44% -16.07%

东南网架 002135 8.680 6.77% 13.91% 27.09% 15.27%

蓉胜超微 002141 7.150 0.00% 0.00% 5.46% -16.47%

方圆支承 002147 15.180 0.07% 0.00% -0.33% -5.60%

汉钟精机 002158 17.940 -8.00% -12.06% 34.89% 68.13%

东力传动 002164 9.620 0.31% -5.96% -3.70% -5.87%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 0.00%

智光电气 002169 7.900 3.00% -52.12% -52.29% -61.33%

江特电机 002176 8.600 -1.26% -6.22% -7.63% -24.43%

万力达 002180 24.700 1.19% -4.19% 2.62% -10.93%

海得控制 002184 13.980 -0.85% -6.49% -12.08% -29.32%

方正电机 002196 17.020 -0.87% -8.64% -14.90% -23.81%

金风科技 002202 14.730 0.07% 0.48% -4.41% -13.15%

大连重工 002204 4.000 0.00% -4.08% -24.95% -19.35%

达意隆 002209 12.760 1.11% -6.93% -28.52% -28.31%

南洋股份 002212 14.590 -0.07% -3.06% -5.26% -20.19%

华东数控 002248 6.800 4.94% -5.56% -37.27% -37.15%

海陆重工 002255 10.060 0.00% 0.00% 0.00% 4.79%

浙富股份 002266 4.870 2.10% -2.99% -8.29% -15.16%

法因数控 002270 10.590 -0.84% -7.02% -6.53% -26.71%

川润股份 002272 6.640 0.76% -5.41% -5.68% -31.12%

万马电缆 002276 10.020 -0.60% -10.22% -18.54% -33.07%

博深工具 002282 20.590 -7.08% -14.32% 18.95% 49.20%

天润曲轴 002283 6.550 -0.46% -0.61% 0.46% -18.02%

鑫龙电器 002298 11.030 0.46% -2.82% -2.56% -18.18%

太阳电缆 002300 10.620 0.00% -8.29% -10.98% -26.76%

理工监测 002322 23.730 -2.14% -2.67% -1.13% 8.85%

中联电气 002323 9.170 3.73% -10.62% -29.89% -57.47%

赛象科技 002337 5.880 0.68% -3.61% -7.69% -20.65%

泰尔重工 002347 7.190 2.13% -1.51% 1.27% -27.45%

北京科锐 002350 33.030 9.99% 21.30% 92.37% 59.26%

森源电气 002358 17.110 0.00% 0.00% -11.12% -10.93%

隆基机械 002363 9.180 0.44% -7.74% -23.75% -27.89%

中恒电气 002364 13.530 2.73% -8.58% -25.45% -31.70%

丹甫股份 002366 42.600 1.91% -0.81% -9.57% -14.71%

康力电梯 002367 11.290 0.09% -5.52% -11.03% -18.84%

东山精密 002384 24.110 -2.86% -4.78% 7.83% 27.03%

远东传动 002406 7.660 -0.65% -6.93% -8.92% -21.60%

常发股份 002413 10.240 -0.10% -4.30% -7.50% -18.92%

康盛股份 002418 9.310 0.00% 0.00% 0.00% -3.42%

杭氧股份 002430 8.380 1.21% -6.68% -10.09% -15.95%

长江润发 002435 15.860 -1.31% -6.92% 2.32% -19.74%

江苏神通 002438 17.550 2.45% -3.31% -1.13% -14.81%

中南重工 002445 13.010 1.09% -0.08% -10.95% -18.69%

中原内配 002448 9.820 2.19% -2.77% -3.44% -9.49%

摩恩电气 002451 18.390 0.49% -10.55% -4.12% -1.97%

长高集团 002452 6.520 -0.15% -5.37% -17.05% -27.47%

欧菲光 002456 38.580 -2.01% -0.31% 1.63% 10.10%

天业通联 002459 17.590 10.01% 4.70% 16.03% -3.25%

沪电股份 002463 4.310 -0.92% -4.01% -6.71% -12.04%

中超电缆 002471 4.820 -1.23% -5.49% -7.84% -22.01%

双环传动 002472 9.950 2.05% 1.84% -6.57% -10.84%

圣莱达 002473 16.110 0.00% 0.00% 5.57% -33.59%

新筑股份 002480 7.930 -2.58% -1.49% -11.40% -23.97%

润邦股份 002483 6.910 4.38% -39.17% -40.58% -50.92%

江海股份 002484 9.200 0.66% -3.87% -23.08% -40.76%

大金重工 002487 6.290 1.94% -5.56% -17.89% -38.93%

汉缆股份 002498 3.640 0.00% -1.89% -9.23% -13.95%

科林环保 002499 28.930 0.00% 0.00% 0.00% 9.58%

日发数码 002520 9.040 0.11% -4.84% -15.04% -24.48%

天桥起重 002523 5.600 -1.58% -0.88% -14.63% -22.65%

山东矿机 002526 7.280 2.68% -1.49% -11.44% -28.06%

新时达 002527 10.720 -0.65% -5.63% -6.78% -19.03%

海源机械 002529 15.900 -0.63% -1.00% -0.63% -19.29%

丰东股份 002530 32.000 -0.62% -4.71% -7.22% -0.59%

天顺风能 002531 6.910 0.88% 1.02% 0.00% -1.71%

新界泵业 002532 13.490 6.30% 4.09% 15.20% -5.27%

金杯电工 002533 7.190 -0.42% -5.89% -14.71% -29.16%

杭锅股份 002534 9.420 -0.63% -19.07% -18.44% -25.06%

林州重机 002535 5.150 -0.19% -4.45% -5.16% -29.26%

西泵股份 002536 12.210 1.24% -6.86% -9.42% -12.41%

宝鼎重工 002552 11.680 -1.60% -13.86% -1.93% -35.61%

南方轴承 002553 10.420 2.36% -6.13% -13.17% -25.89%

亚威股份 002559 10.350 0.88% -8.16% -12.81% -20.45%

通达股份 002560 8.220 -0.96% -9.37% -18.05% -35.68%

通达动力 002576 24.670 0.00% 0.00% 0.00% 0.00%

山东章鼓 002598 10.690 -1.02% 1.52% 1.33% -18.95%

大连电瓷 002606 41.840 0.00% 0.00% 0.00% -19.54%

爱康科技 002610 2.440 0.00% 0.00% -11.27% -24.22%

蒙发利 002614 16.390 5.54% 0.24% -3.13% 10.67%

永大集团 002622 12.300 0.00% 0.00% 0.00% -11.06%

华西能源 002630 11.650 1.48% -1.27% -5.21% -3.24%

申科股份 002633 19.090 -0.93% -5.64% 23.32% -12.35%

雪人股份 002639 8.660 -0.46% -11.00% -15.10% -27.41%

华宏科技 002645 17.430 0.40% -5.01% -11.52% -34.03%

利君股份 002651 8.810 -3.29% -14.71% -19.91% -39.33%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 18.050 0.17% -5.00% -3.22% -41.26%

黄海机械 002680 14.400 -0.35% -14.13% -18.51% -9.09%

猛狮科技 002684 31.880 0.00% 0.00% 0.00% 1.98%

华东重机 002685 7.870 -1.75% -21.22% -21.22% -21.22%

亿利达 002686 12.730 -2.82% -4.93% -9.52% -16.91%

博林特 002689 6.420 0.00% -6.00% -4.89% -13.24%

美亚光电 002690 19.530 0.15% -4.69% -2.35% 0.72%

石煤装备 002691 24.090 1.09% 0.29% -8.85% -5.82%

远程电缆 002692 9.400 -0.74% 3.30% 1.84% -21.67%

博实股份 002698 11.900 0.25% -3.25% -13.45% -22.58%

吉峰农机 300022 6.720 0.00% -3.45% -4.55% -28.89%

天龙光电 300029 9.480 -1.46% -12.14% -7.60% -32.43%

中科电气 300035 13.300 0.08% -6.07% -3.76% -11.57%

九洲电气 300040 9.740 -1.12% -11.21% -11.29% -23.91%

合康变频 300048 7.450 1.36% -0.27% -5.82% -10.46%

中能电气 300062 10.930 9.96% 8.22% -52.35% -67.50%

金利华电 300069 33.150 2.38% -0.27% -2.15% -13.49%

盛运股份 300090 9.170 2.00% -4.58% -6.05% -12.58%

金通灵 300091 13.250 -0.30% -3.99% -4.61% -6.49%

科新机电 300092 12.700 0.00% 0.00% 0.00% -6.13%

华伍股份 300095 12.550 -0.48% -3.54% -8.86% -1.34%

智云股份 300097 27.480 -0.79% -6.28% -49.84% -49.21%

尤洛卡 300099 8.070 -1.34% -9.93% -20.49% -35.02%

国腾电子 300101 12.950 -0.77% -4.50% -12.79% -31.45%

达刚路机 300103 18.000 0.00% -10.89% -13.88% -21.05%

坚瑞消防 300116 9.460 -1.46% 0.96% -7.25% -47.15%

经纬电材 300120 12.780 0.00% -8.45% -1.54% -19.37%

太阳鸟 300123 12.100 0.25% -6.56% -13.26% -44.14%

汇川技术 300124 22.480 -1.83% -2.64% -6.02% 3.17%

易世达 300125 25.600 -0.47% -3.18% -0.43% -8.70%

锐奇股份 300126 8.220 -0.36% -7.54% -10.07% -27.70%

泰胜风能 300129 6.910 0.00% -9.44% -12.53% -20.30%

启源装备 300140 24.500 3.24% 27.34% 75.75% 47.50%

和顺电气 300141 11.550 -0.43% -39.47% -38.99% -51.69%

南方泵业 300145 15.640 -2.25% -48.18% -48.11% -37.94%

燃控科技 300152 7.890 0.00% 0.00% -16.06% -12.33%

瑞凌股份 300154 8.380 0.24% -2.78% -0.59% -15.18%

新研股份 300159 15.800 -0.94% -0.32% 7.12% 19.07%

华中数控 300161 18.220 -0.22% -11.17% -13.07% -30.98%

天瑞仪器 300165 7.990 -0.25% -4.31% -15.36% -19.21%

中电环保 300172 10.900 1.87% 5.93% 1.40% 1.49%

松德股份 300173 11.940 -1.16% -6.79% -3.71% -26.02%

鸿特精密 300176 64.900 -0.57% 7.63% 15.91% 36.63%

通裕重工 300185 2.710 0.00% -2.87% -7.82% -15.31%

佳士科技 300193 8.220 -0.84% -6.38% -8.87% -18.69%

长荣股份 300195 14.360 0.28% 1.34% -3.10% -11.30%

长海股份 300196 33.610 1.48% -6.64% -7.13% -6.33%

恒顺电气 300208 15.200 0.66% -0.33% 4.32% -6.17%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 0.00%

亿通科技 300211 8.910 -0.11% -4.71% -1.44% -26.00%

电科院 300215 10.270 0.20% -3.48% -18.36% -27.68%

东方电热 300217 3.840 1.86% 6.37% 12.61% -8.79%

依米康 300249 12.060 -0.17% -1.63% -9.53% -7.80%

开山股份 300257 18.860 0.21% -4.94% -8.36% -6.96%

精锻科技 300258 15.150 0.60% -1.94% -6.42% -2.82%

新莱应材 300260 26.430 -2.11% -6.28% -0.23% -19.84%

隆华传热 300263 6.880 -3.37% 1.78% 9.55% -4.71%

兴源过滤 300266 50.290 -0.42% 1.74% -4.90% -4.90%

开能环保 300272 11.610 3.29% -0.17% 1.13% -13.94%

阳光电源 300274 9.720 0.10% 0.83% 1.14% -8.90%

三丰智能 300276 15.590 -1.08% -5.40% 2.36% -14.10%

华昌达 300278 16.610 0.00% 0.00% 0.00% -18.22%

南通锻压 300280 30.300 1.51% 1.07% -2.73% -1.78%

金明精机 300281 16.590 0.67% 3.49% -2.75% -10.95%

蓝英装备 300293 14.880 -1.39% 0.27% 7.13% -11.90%

晶盛机电 300316 12.530 -0.95% -5.22% 2.70% -0.24%

中颖电子 300327 34.080 -0.29% -11.20% -5.80% -6.55%

迪森股份 300335 18.600 1.36% -2.87% 0.81% 6.41%

开元仪器 300338 22.890 -0.04% -0.43% -7.89% -1.12%

麦迪电气 300341 9.250 -1.07% -1.60% 1.65% -16.67%

红宇新材 300345 8.470 0.00% 0.00% -11.86% -33.15%

金卡股份 300349 29.940 0.20% 1.70% 3.03% -5.73%

三一重工 600031 6.910 1.02% 3.13% -1.00% -6.75%

冠城大通 600067 6.370 -1.70% -4.93% -6.60% -12.26%

中船股份 600072 16.320 -0.24% -8.00% -19.49% -26.65%

特变电工 600089 9.670 0.42% -4.45% -11.93% -8.86%

林海股份 600099 12.560 -0.48% -11.30% -15.25% -24.11%

长征电气 600112 6.060 2.19% -6.91% -23.39% -43.31%

廊坊发展 600149 13.220 5.00% -5.30% -35.45% -41.79%

中国船舶 600150 21.990 -0.36% -7.64% -20.67% -26.80%

香江控股 600162 3.400 -0.58% -3.41% -9.81% -13.49%

太原重工 600169 3.600 -0.28% -6.25% -11.98% -20.53%

长城电工 600192 7.530 -0.53% -4.92% -8.28% -27.03%

哈空调 600202 13.560 -0.80% -14.07% -6.03% -0.15%

全柴动力 600218 8.640 0.00% -5.37% -6.59% -21.31%

青海华鼎 600243 8.780 0.00% 0.00% -8.25% -23.78%

北方股份 600262 24.700 1.02% -2.53% -11.09% -31.64%

国电南自 600268 6.030 -0.17% -5.34% -16.13% -32.85%

华仪电气 600290 12.100 3.24% 4.04% 11.21% 4.13%

标准股份 600302 7.760 -0.39% -7.40% -2.02% -29.20%

平高电气 600312 13.780 0.15% -1.85% -7.58% -17.93%

振华重工 600320 5.340 2.69% -1.11% 0.00% -2.91%

国机汽车 600335 10.370 0.00% -7.49% -21.74% -22.55%

华夏幸福 600340 32.730 -1.74% 0.03% -11.23% 22.58%

航天动力 600343 16.410 -0.49% -4.70% -14.71% -27.68%

大橡塑 600346 6.920 0.00% -2.54% -11.05% -16.93%

中文传媒 600373 20.040 -0.15% -3.33% -5.92% -6.22%

龙净环保 600388 14.700 1.73% 1.17% 4.63% 14.04%

湘电股份 600416 12.050 -1.23% -6.66% -19.40% -29.20%

百利电气 600468 9.780 0.00% 0.00% -8.94% -23.65%

华光股份 600475 22.850 3.30% 1.96% 30.80% 12.29%

晋西车轴 600495 6.630 0.15% -6.22% -11.60% -20.50%

科达机电 600499 7.470 -0.93% -3.74% -6.51% -6.97%

航天晨光 600501 13.610 -0.66% -9.39% -16.40% -34.06%

置信电气 600517 7.730 -1.40% -2.40% -12.46% -22.55%

菲达环保 600526 10.440 -0.29% -3.24% -8.74% -18.37%

天威保变 600550 10.810 -0.28% -3.31% 7.99% 49.93%

大西洋 600558 5.290 0.76% -4.51% -3.11% -13.42%

洪城股份 600566 35.300 1.85% 7.49% 0.91% 9.63%

精达股份 600577 4.730 -0.63% -4.25% -6.71% 11.56%

卧龙电气 600580 7.050 -1.12% -4.99% -8.91% -19.80%

天地科技 600582 4.220 -1.40% -5.38% -18.22% -22.28%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% 0.00%

龙溪股份 600592 10.210 2.00% -9.16% -46.96% -35.05%

市北高新 600604 7.000 -48.03% -49.86% -58.38% -63.73%

汇通能源 600605 16.000 -0.62% -4.76% -2.44% -29.82%

S中纺机 600610 7.050 0.00% -10.87% -18.78% -36.77%

海立股份 600619 9.590 0.84% -10.54% -18.66% -29.49%

太极实业 600667 7.290 -0.68% -2.67% 13.91% -3.95%

广船国际 600685 26.370 -0.11% -9.72% -25.11% -23.32%

彩虹股份 600707 8.230 4.31% 6.06% 14.94% -3.86%

大连控股 600747 2.480 -0.40% -7.46% -32.05% -52.31%

东方银星 600753 28.820 0.56% 10.04% 7.98% -22.07%

安徽合力 600761 12.150 -0.16% 0.00% -4.71% -13.21%

中航重机 600765 13.210 -0.90% -5.10% -18.96% -17.59%

厦工股份 600815 4.490 0.90% -3.44% -9.66% -40.05%

上海机电 600835 20.380 0.99% 2.62% -4.00% -2.58%

上柴股份 600841 14.860 0.81% 4.57% 22.41% -1.78%

南通科技 600862 9.260 1.20% -6.93% -16.12% -26.39%

梅花集团 600873 5.510 -9.97% -12.54% -16.77% -20.83%

东方电气 600875 9.420 1.40% -0.11% -0.74% -12.70%

*ST宝诚 600892 56.460 6.43% -7.40% 9.82% -21.22%

北方创业 600967 12.160 -0.16% -7.18% -21.80% -15.14%

中材国际 600970 9.440 2.39% -3.87% 9.64% 21.18%

宝胜股份 600973 5.460 -0.18% -4.55% -34.22% -41.91%

建设机械 600984 6.910 -0.86% -10.03% -26.65% -36.78%

晋亿实业 601002 8.320 -0.48% -6.73% -11.40% -11.68%

一拖股份 601038 8.650 -0.80% -4.00% -9.42% -31.84%

恒立油缸 601100 15.270 1.80% -1.36% 4.16% -8.01%

中国一重 601106 3.080 0.65% -0.65% -7.78% -32.90%

四方股份 601126 9.950 5.74% 1.95% -2.16% -12.87%

杭齿前进 601177 8.640 0.58% -4.21% -4.64% -24.87%

中国西电 601179 5.360 0.19% -4.11% -10.22% -11.26%

内蒙君正 601216 4.850 0.21% 3.19% 2.32% 4.53%

吉鑫科技 601218 4.330 -0.46% -3.78% -12.17% -22.12%

@平均值 -- -- 0.03% -4.14% -7.16% -15.42%