煤开采类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 6.650 -0.45% -9.52% -12.15% -34.74%

靖远煤电 000552 3.340 -0.60% -2.34% -7.48% -17.12%

泰山石油 000554 9.190 -0.65% -11.97% -18.53% -25.83%

四川圣达 000835 9.730 0.00% -1.62% -0.10% -15.76%

中钢吉炭 000928 8.820 1.03% -6.86% -54.44% -54.11%

神火股份 000933 6.330 0.16% 0.64% -7.18% -11.47%

冀中能源 000937 5.970 -1.00% -3.71% -10.09% -15.92%

煤气化 000968 12.980 1.56% -9.55% -7.94% 16.62%

西山煤电 000983 7.740 -0.90% 1.04% -10.83% -15.78%

黑猫股份 002068 7.460 -0.80% -1.06% -4.97% -25.84%

露天煤业 002128 9.000 0.00% 0.00% 0.00% -1.53%

郑州煤电 600121 4.700 0.00% -1.67% -6.93% -14.55%

兰花科创 600123 7.160 -0.28% -0.14% -7.73% -10.61%

黑化股份 600179 17.400 0.69% 4.50% -1.81% 15.85%

兖州煤业 600188 10.600 -0.38% 2.12% -8.93% -2.57%

长春燃气 600333 6.750 -0.30% -4.39% -3.16% -25.58%

阳泉煤业 600348 6.270 -0.95% 0.97% -6.42% -11.81%

盘江股份 600395 6.860 -0.87% 0.00% -3.24% -19.77%

上海能源 600508 10.820 0.09% -1.46% 0.65% -6.56%

爱使股份 600652 9.200 -1.18% -7.07% -3.77% -26.98%

*ST东碳 600691 2.720 -0.73% -6.85% -8.42% -28.98%

山西焦化 600740 6.130 -1.29% 0.16% -7.68% -25.97%

恒源煤电 600971 7.170 -0.83% 3.61% -8.55% -4.14%

开滦股份 600997 5.610 -0.36% -2.60% -10.53% -24.19%

大同煤业 601001 5.010 -2.91% 2.04% -9.57% -22.69%

宝泰隆 601011 5.370 0.37% -5.95% -11.09% -27.53%

昊华能源 601101 8.180 9.95% 17.87% 17.36% 15.86%

平煤股份 601666 4.860 -1.02% 0.41% -2.02% -15.63%

潞安环能 601699 7.120 -1.25% 1.14% -8.60% -21.24%

中煤能源 601898 5.370 -0.56% 0.37% -7.09% -11.97%

国投新集 601918 3.960 -1.00% -2.94% -7.69% -19.02%

龙宇燃油 603003 20.700 1.42% -6.55% 3.29% -8.85%

@平均值 -- -- -0.10% -1.61% -7.36% -15.58%