电子设备类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 19.200 0.00% -6.80% -11.89% -8.66%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% 0.00%

*ST科健 000035 6.710 -0.74% -3.31% -6.28% -11.59%

中兴通讯 000063 19.380 -2.71% 1.36% 8.15% 24.31%

ST三星 000068 7.260 -0.68% -2.81% -5.71% -10.70%

特发信息 000070 20.810 -0.29% -5.41% -13.29% -18.36%

宝石Ａ 000413 10.140 1.50% 0.30% -3.15% -0.69%

闽福发Ａ 000547 9.950 -0.50% -2.74% -26.84% -36.18%

ST太光 000555 16.520 2.55% -4.12% -7.35% -25.05%

汇源通信 000586 19.850 4.92% -0.80% 21.41% -6.72%

湖北金环 000615 15.930 -2.81% -11.35% -21.18% 33.87%

风华高科 000636 8.340 -0.12% -4.14% -2.46% -24.73%

炼石有色 000697 20.350 0.10% 0.54% -13.44% -13.44%

天兴仪表 000710 68.500 -0.74% -2.28% 18.25% 58.93%

振华科技 000733 15.570 -0.51% -2.01% -1.77% -15.43%

重庆实业 000736 13.670 -0.29% -11.35% -33.22% -26.78%

*ST银河 000806 11.440 -0.17% 0.18% 5.24% -7.29%

高鸿股份 000851 8.780 -0.11% -8.06% -14.67% -28.38%

*ST星美 000892 10.100 0.50% -2.13% -1.27% -21.58%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 0.00%

东信和平 002017 10.640 0.19% -5.25% -8.43% -25.18%

同方国芯 002049 30.880 0.00% 0.00% 0.00% 0.00%

同洲电子 002052 6.030 -0.33% -9.73% -12.86% -40.06%

得润电子 002055 18.530 0.05% -7.90% -7.12% -16.91%

横店东磁 002056 6.900 -0.58% -1.43% 5.67% -51.34%

威尔泰 002058 23.200 -0.43% -3.41% -5.23% -9.94%

东源电器 002074 26.000 -1.14% -5.04% -15.69% -16.59%

雪莱特 002076 14.170 0.00% 0.00% 0.00% 6.14%

苏州固锝 002079 7.100 -0.42% -5.71% -14.15% -22.32%

新海宜 002089 12.020 0.08% -0.58% -4.07% -20.19%

恒宝股份 002104 8.990 -0.11% 0.00% 2.86% -19.37%

莱宝高科 002106 9.740 -0.61% -5.07% -9.65% -20.29%

康强电子 002119 17.300 -0.29% -1.93% -11.64% -17.07%

科陆电子 002121 8.740 -0.91% -0.91% 1.86% -3.64%

荣信股份 002123 11.450 -0.26% -1.21% -9.13% -21.36%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 6.500 1.56% 0.15% -49.10% -53.74%

天津普林 002134 15.780 0.00% 0.00% 0.00% 0.00%

顺络电子 002138 17.950 -0.33% -4.47% -12.52% -1.05%

拓邦股份 002139 9.310 -0.75% -4.22% 10.44% -32.24%

广电运通 002152 11.770 0.51% -2.49% -0.17% -10.56%

通富微电 002156 9.870 -0.90% -1.50% -4.17% -7.06%

广陆数测 002175 16.380 0.00% 0.00% 0.00% 10.83%

御银股份 002177 5.550 -0.18% -7.19% -9.90% -26.29%

中航光电 002179 27.790 -0.18% -2.70% -26.66% -28.71%

华天科技 002185 12.310 -2.30% -4.87% -10.47% 4.41%

新嘉联 002188 26.130 0.50% 0.93% 3.28% -6.28%

利达光电 002189 15.350 -0.90% -12.14% -15.24% -35.50%

武汉凡谷 002194 8.950 -0.89% -3.76% -1.10% -29.47%

证通电子 002197 11.730 -0.68% -6.68% -7.20% -27.14%

东晶电子 002199 14.860 0.27% -5.05% -9.94% -18.62%

大立科技 002214 8.010 -0.37% -6.10% -14.97% -32.58%

拓日新能 002218 8.850 0.45% -2.64% -2.32% -3.38%

福晶科技 002222 14.860 0.27% 1.23% 3.41% -3.69%

奥特迅 002227 17.530 0.00% -2.93% -6.41% -31.36%

奥维通信 002231 10.000 0.00% 0.00% -7.41% -30.60%

歌尔声学 002241 16.980 -2.64% -4.55% -51.67% -43.02%

澳洋顺昌 002245 8.680 -0.23% -2.80% 3.58% -13.29%

川大智胜 002253 23.710 -1.66% -6.47% -6.58% -17.33%

水晶光电 002273 19.860 -2.84% -8.39% -2.74% -10.98%

光迅科技 002281 22.050 -0.45% -0.23% 11.93% -72.42%

超华科技 002288 6.670 0.00% -5.12% 0.30% -15.36%

辉煌科技 002296 10.470 0.87% -18.65% -23.41% -28.09%

威创股份 002308 12.150 0.00% -4.71% -8.92% -14.13%

三泰电子 002312 6.820 0.00% 0.00% 0.00% -15.91%

日海通讯 002313 18.940 0.26% -3.52% -10.74% -9.64%

键桥通讯 002316 13.030 -0.38% -4.54% -4.54% -4.54%

新朋股份 002328 7.910 0.13% -3.65% -7.16% -25.73%

英威腾 002334 6.730 -0.88% -6.66% -11.45% -20.64%

奥普光电 002338 34.060 -1.25% -13.25% -22.04% -30.57%

浩宁达 002356 25.850 -0.27% -1.26% 1.57% -0.35%

七星电子 002371 23.100 1.27% -5.64% -1.28% -19.93%

科远股份 002380 17.280 -0.40% -10.65% -12.46% -35.74%

合众思壮 002383 13.590 -0.37% -68.69% -69.40% -72.60%

新亚制程 002388 9.410 -0.32% -13.43% -10.47% -30.60%

南洋科技 002389 20.270 0.75% 1.55% -3.01% 6.01%

星网锐捷 002396 16.900 0.00% -3.15% -7.04% -10.44%

四维图新 002405 17.000 -0.29% -3.13% -8.26% -10.05%

高德红外 002414 17.410 -0.46% -4.86% -14.28% -29.83%

海康威视 002415 26.740 -2.09% 0.60% -28.88% -5.31%

三元达 002417 15.500 0.00% 0.00% 0.00% -0.39%

胜利精密 002426 7.680 0.00% 0.00% 0.00% 0.00%

兴森科技 002436 6.500 -0.15% 0.93% 1.09% -10.10%

盛路通信 002446 19.240 0.58% -0.10% -9.33% -17.71%

国星光电 002449 15.180 -1.94% -2.06% 2.50% 7.97%

海格通信 002465 10.580 -0.47% -1.67% -5.62% -11.46%

立讯精密 002475 27.600 -2.82% -2.27% 4.55% 27.96%

通鼎光电 002491 12.590 0.32% -3.00% -4.98% -23.04%

超日太阳 002506 4.170 -0.24% -2.34% -2.34% -18.24%

达华智能 002512 14.820 -0.94% -1.27% -2.24% -9.63%

银河电子 002519 8.710 -41.82% -42.28% -42.05% -58.76%

英飞拓 002528 5.830 0.00% -5.05% -4.58% -17.42%

杰赛科技 002544 23.220 6.17% 0.17% 4.50% -18.81%

新联电子 002546 5.800 1.40% -3.49% -4.92% -26.58%

中京电子 002579 10.720 0.75% -1.56% -4.29% -21.64%

圣阳股份 002580 7.390 -0.14% -5.50% -11.39% -58.13%

海能达 002583 14.300 -0.07% -3.70% -1.24% -0.97%

@平均值 -- -- -0.59% -4.42% -7.25% -15.67%