汽车类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 34.400 -0.86% -11.45% -17.90% -33.74%

江铃汽车 000550 19.490 -0.05% -0.46% -23.60% -31.85%

新大洲A 000571 8.110 0.00% 0.00% 6.57% 1.76%

黔轮胎Ａ 000589 5.280 -0.56% -3.47% -5.04% -19.51%

青岛双星 000599 6.360 -0.16% -3.93% -12.88% -28.54%

S*ST恒立 000622 6.210 0.16% -2.97% -20.89% -24.08%

长安汽车 000625 14.130 0.28% 2.32% -8.90% -12.62%

顺发恒业 000631 4.240 -1.17% -2.08% -10.17% -14.86%

武汉塑料 000665 11.580 0.00% -4.14% -13.00% -19.92%

中航动控 000738 18.760 -1.11% -4.77% -20.37% -26.86%

博盈投资 000760 7.730 -0.64% -20.96% -20.96% -27.35%

一汽轿车 000800 9.550 -1.24% -8.79% -10.75% -19.07%

安凯客车 000868 5.080 -0.78% -4.69% -14.33% -29.83%

湖北能源 000883 4.800 0.63% 1.69% -1.23% -1.44%

钱江摩托 000913 15.850 -1.55% -7.47% -12.58% -13.76%

一汽夏利 000927 4.830 1.47% -8.35% -22.47% -27.91%

中国重汽 000951 11.950 -0.99% -3.08% -9.26% -23.30%

中通客车 000957 10.380 1.07% -8.30% -17.49% -35.73%

金马股份 000980 12.930 6.33% 2.21% -8.62% -13.51%

巨轮股份 002031 3.070 -1.29% -4.06% -4.95% -9.71%

万丰奥威 002085 16.750 -1.64% -14.37% -16.63% -7.41%

银轮股份 002126 9.040 -0.66% -5.14% -8.69% 0.78%

恒星科技 002132 4.500 -0.66% -3.02% -4.26% -31.61%

成飞集成 002190 25.210 0.64% -5.40% -7.82% -23.95%

特尔佳 002213 22.500 -1.23% -3.43% -5.46% -13.06%

三力士 002224 10.510 -0.28% -3.58% -14.13% -31.08%

西仪股份 002265 18.520 -0.43% -5.89% -10.31% -31.89%

亚太股份 002284 10.710 6.89% 0.19% -10.00% -22.89%

兴民钢圈 002355 9.090 1.34% -9.10% -19.20% -29.75%

万里扬 002434 14.230 -1.18% -3.46% -13.50% -13.76%

松芝股份 002454 12.300 0.08% -3.83% -4.28% -11.45%

金固股份 002488 11.130 3.06% -1.85% -14.19% -23.87%

天汽模 002510 6.330 -0.94% 1.61% 4.98% -4.09%

顺荣股份 002555 23.550 1.68% -1.75% 11.24% 20.09%

万安科技 002590 13.050 3.33% -5.78% -12.12% -32.49%

八菱科技 002592 31.470 7.77% 13.32% 8.29% 2.44%

比亚迪 002594 49.110 0.74% 1.15% -6.49% -2.21%

豪迈科技 002595 21.440 -0.74% 2.39% -15.82% -13.20%

世纪华通 002602 32.930 0.12% 2.59% 7.23% -12.44%

龙生股份 002625 36.360 0.00% 0.00% 0.00% 0.39%

京威股份 002662 7.200 -1.10% -3.87% -14.08% -57.94%

浙江世宝 002703 22.000 0.69% -11.15% -11.08% -36.49%

星辉车模 300043 7.850 -0.88% 1.68% -6.55% -24.01%

双林股份 300100 25.980 0.00% 0.00% 0.00% -5.18%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 0.00%

美晨科技 300237 15.680 0.51% -4.22% -8.20% -1.88%

云意电气 300304 8.710 -0.11% -11.48% -14.44% -86.50%

东风汽车 600006 5.560 -0.89% -4.30% -12.03% -23.10%

宇通客车 600066 20.100 0.80% 3.55% -1.62% -0.40%

东风科技 600081 11.730 -0.26% -9.98% -15.73% -26.41%

上汽集团 600104 29.620 0.95% 4.00% 6.82% 14.90%

长春一东 600148 22.070 -0.81% -8.76% -17.71% -40.19%

航天机电 600151 7.340 0.00% -6.85% -33.09% -33.09%

福田汽车 600166 2.820 -0.70% -1.05% -8.74% -20.56%

东安动力 600178 8.800 -0.90% -9.00% -17.37% -32.26%

S佳通 600182 22.910 -2.09% -2.14% -11.37% -18.53%

亚星客车 600213 10.480 0.48% -7.58% -18.25% -34.99%

曙光股份 600303 10.080 1.82% -0.20% 15.86% -1.08%

中航电子 600372 14.980 1.90% -3.91% -19.85% -26.17%

华菱星马 600375 8.360 0.00% 0.00% 0.00% 1.95%

江淮汽车 600418 10.680 1.52% 7.66% 1.52% -12.75%

时代新材 600458 10.820 -0.46% -9.91% -19.73% -24.18%

风神股份 600469 7.300 -2.80% -10.32% -38.86% -38.86%

凌云股份 600480 20.240 0.30% -7.83% -9.12% 13.01%

风帆股份 600482 24.950 0.24% -11.15% -22.23% -24.03%

方大特钢 600507 7.380 0.14% 6.19% 9.66% -8.44%

贵航股份 600523 17.570 -0.40% -6.34% -8.68% -28.02%

迪马股份 600565 5.620 0.18% -0.88% -13.94% -17.23%

*ST黄海 600579 14.290 -1.58% -3.77% -7.21% 1.42%

金杯汽车 600609 8.080 0.00% 0.00% 0.00% 7.59%

双钱股份 600623 10.690 -0.09% 1.42% 4.91% -16.09%

申华控股 600653 3.260 0.00% 0.00% -1.81% -16.84%

交运股份 600676 7.270 1.39% -2.81% -6.79% -19.67%

金龙汽车 600686 10.980 1.48% -12.79% -18.79% -29.21%

*ST轻骑 600698 8.430 -1.40% -7.67% -17.11% -30.10%

松辽汽车 600715 22.050 -0.36% -1.34% -0.94% -3.84%

一汽富维 600742 17.270 1.53% 0.94% -4.69% -5.11%

中航黑豹 600760 28.340 -1.60% 0.60% -5.63% 0.78%

*ST嘉陵 600877 5.910 0.34% -3.43% -7.66% -43.06%

渤海活塞 600960 7.380 0.14% -3.28% -2.51% -17.17%

ST宝龙 600988 11.720 2.45% -3.30% -14.20% -24.73%

赛轮股份 601058 3.380 -0.59% -5.32% -6.63% -25.71%

海南橡胶 601118 5.340 -0.93% -3.96% -6.64% -27.64%

广汽集团 601238 25.600 1.23% -5.08% 1.07% 1.23%

长城汽车 601633 11.900 0.34% -2.14% -11.59% -7.54%

力帆股份 601777 7.990 -0.25% -2.08% -0.25% -15.81%

中国汽研 601965 8.710 0.23% -5.94% -11.84% -21.18%

@平均值 -- -- 0.21% -3.52% -9.05% -18.14%