消费者服务类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

新都酒店 000033 5.800 -9.94% -44.12% -44.12% -44.12%

华侨城Ａ 000069 8.750 -0.79% 3.55% 4.92% 18.72%

华天酒店 000428 5.060 0.00% -9.16% -8.66% -32.89%

张家界 000430 10.270 1.38% 0.29% -6.30% -18.81%

东方宾馆 000524 12.150 -0.25% -5.89% -9.73% -19.75%

西安旅游 000610 11.450 0.00% 0.00% -8.76% -21.09%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% 0.00%

厦门信达 000701 12.180 0.00% -3.10% -1.38% -18.91%

西安饮食 000721 6.480 -0.31% -8.99% -10.62% -28.00%

北京旅游 000802 14.540 0.97% -3.77% -4.34% -19.62%

峨眉山Ａ 000888 12.020 0.00% -6.17% -5.95% -0.25%

桂林旅游 000978 8.930 2.17% -2.83% -16.15% -22.42%

丽江旅游 002033 9.760 0.00% -3.37% -11.51% -33.51%

云南旅游 002059 9.750 0.00% -1.91% -2.30% -16.45%

三特索道 002159 23.850 3.56% 2.58% -14.21% -12.96%

全聚德 002186 19.990 -0.20% -2.06% -7.54% -12.44%

湘鄂情 002306 3.730 1.91% -2.10% -26.43% -46.18%

世纪游轮 002558 55.000 -0.36% -3.81% -22.75% -33.78%

华谊嘉信 300071 7.150 -0.28% 0.99% -1.79% -23.61%

宋城股份 300144 21.310 0.80% 3.15% 7.14% 1.48%

安居宝 300155 7.900 -1.25% -8.35% -22.78% -32.48%

维尔利 300190 14.230 0.28% -6.07% -6.75% -12.59%

黄山旅游 600054 17.770 0.91% -1.50% -3.32% 10.24%

中青旅 600138 19.660 0.15% -2.77% -5.80% -9.19%

新湖中宝 600208 4.910 2.08% 1.24% 4.03% 8.39%

首旅股份 600258 21.720 0.60% -16.07% -19.47% -13.09%

国旅联合 600358 7.090 -1.80% -10.71% -1.12% -32.67%

西南证券 600369 5.430 -0.73% -1.09% -11.99% -22.65%

大连圣亚 600593 27.990 -0.07% -4.50% -2.17% -21.38%

新南洋 600661 21.310 -0.23% 0.95% -11.94% -23.04%

百花村 600721 13.800 1.47% 1.25% -2.75% -22.99%

西藏旅游 600749 17.190 0.23% 1.96% -9.95% -22.88%

锦江股份 600754 25.810 0.39% 2.71% -5.73% -16.07%

金陵饭店 601007 11.240 0.18% -5.94% -10.58% -29.88%

中国国旅 601888 55.480 -0.07% 2.36% 2.63% 18.37%

@平均值 -- -- 0.02% -3.60% -8.06% -16.39%