交通运输类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.240 -1.26% -1.90% 4.21% 25.86%

中集集团 000039 16.250 1.25% -4.13% 1.69% -4.07%

盐田港 000088 9.360 -0.85% -3.51% 1.52% 24.30%

深圳机场 000089 9.040 3.20% 1.46% 0.00% 4.39%

中信海直 000099 11.260 0.00% 0.00% 0.09% -12.37%

南京中北 000421 7.010 -0.99% -3.58% -8.37% -21.32%

湖南投资 000548 7.180 -0.69% -5.90% -12.65% -29.47%

西飞国际 000768 17.210 -0.64% -4.28% -25.53% -26.73%

东莞控股 000828 11.550 -0.35% -0.35% -17.74% -10.74%

海南高速 000886 4.470 0.00% -3.87% -8.96% -19.31%

现代投资 000900 8.560 -0.47% -1.83% -3.39% -4.89%

厦门港务 000905 12.010 -0.50% -7.33% -10.04% -0.58%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 18.350 3.03% -1.34% -3.78% -23.38%

怡亚通 002183 8.370 0.97% -0.36% -3.79% -24.80%

飞马国际 002210 17.830 1.31% -0.17% 0.45% -11.73%

海峡股份 002320 13.580 0.15% -6.73% -5.43% -13.72%

富临运业 002357 10.350 -0.77% -3.99% -7.51% -26.70%

恒基达鑫 002492 7.990 0.63% -3.39% -32.69% -37.09%

舜天船舶 002608 11.770 -0.68% -6.22% 0.94% 7.49%

宜昌交运 002627 17.610 0.23% -8.28% -10.29% -25.85%

成都路桥 002628 6.130 -0.49% -3.92% -13.42% -27.11%

龙洲股份 002682 14.910 -2.29% 3.90% 16.12% 7.11%

新宁物流 300013 13.940 -1.41% 0.43% 13.52% 2.50%

智飞生物 300122 18.150 -2.42% -14.18% -6.68% 3.24%

宝利沥青 300135 5.580 -0.71% -1.41% -0.18% -9.27%

腾邦国际 300178 12.800 -0.47% -5.04% -6.57% -23.44%

飞力达 300240 9.370 -0.74% -0.32% 2.74% -15.89%

苏交科 300284 18.310 0.72% -3.93% -10.51% -10.68%

华鹏飞 300350 10.150 0.10% -4.52% -46.66% -56.42%

白云机场 600004 16.310 0.74% -3.72% 2.45% 6.25%

上海机场 600009 37.790 0.67% -3.89% 11.54% 34.82%

皖通高速 600012 12.750 1.67% -1.01% -8.93% -12.13%

日照港 600017 4.220 -0.47% -1.17% 1.69% 0.72%

上港集团 600018 6.210 0.49% 1.97% 4.37% 1.80%

中原高速 600020 4.850 0.21% 0.83% 2.11% -1.02%

中海发展 600026 6.230 -0.32% -0.16% -6.17% -15.12%

南方航空 600029 8.500 2.16% 6.25% 10.97% 7.32%

福建高速 600033 3.780 0.00% -1.31% -1.31% 1.61%

楚天高速 600035 5.480 -0.90% -3.69% -1.62% -9.42%

哈飞股份 600038 41.050 -2.66% -8.08% -12.38% -19.40%

宋都股份 600077 3.940 0.00% -2.96% -10.86% -26.90%

重庆路桥 600106 5.690 -0.70% -2.90% -17.66% -27.79%

东方航空 600115 6.730 1.05% 2.91% 3.38% -8.93%

长江投资 600119 14.080 3.83% -5.19% -18.99% -32.98%

铁龙物流 600125 8.240 -0.60% -3.96% -4.74% -20.54%

锦州港 600190 4.120 -0.72% -2.14% -4.19% -6.15%

海南航空 600221 3.230 0.94% 1.89% -3.29% -7.45%

赣粤高速 600269 5.050 -0.39% -2.70% -5.08% -8.84%

外运发展 600270 17.110 0.71% -0.93% -0.29% -3.66%

重庆港九 600279 6.670 -0.89% -5.39% -8.00% -15.46%

浦东建设 600284 10.360 0.00% -3.09% -7.83% -19.75%

营口港 600317 3.340 0.00% -1.18% -4.02% -7.22%

西藏天路 600326 10.570 1.05% -8.17% -17.87% -1.31%

山东高速 600350 6.140 0.00% 1.15% -3.91% -12.41%

五洲交通 600368 5.570 0.36% -3.97% -8.99% -11.59%

宁沪高速 600377 9.390 -0.11% 0.86% -4.18% 4.33%

北巴传媒 600386 12.860 0.94% -1.08% -3.38% -8.86%

中远航运 600428 6.040 -0.33% -3.67% -8.21% -20.53%

深高速 600548 8.550 0.00% -0.47% 1.54% -5.11%

江西长运 600561 9.190 0.33% -7.36% -9.19% -30.80%

芜湖港 600575 4.290 -0.46% -3.81% -12.98% -25.91%

大众交通 600611 5.280 -0.38% -2.58% -8.81% -19.39%

天宸股份 600620 11.230 1.91% -5.55% -10.73% -22.71%

锦江投资 600650 15.890 -0.56% -8.15% -19.01% -33.96%

强生控股 600662 7.720 -0.26% -5.85% -12.87% -29.43%

亚通股份 600692 12.620 0.08% -7.82% -7.48% -33.68%

ST航投 600705 6.170 -0.32% 0.98% -0.32% -3.89%

天津港 600717 12.690 -1.55% -7.24% -14.02% 13.81%

华域汽车 600741 19.810 0.41% 1.69% 1.23% 17.92%

SST天海 600751 5.880 -0.68% -13.27% -19.89% -28.21%

宁波富邦 600768 14.970 -0.27% -8.22% -11.58% -38.70%

宁波海运 600798 5.140 -1.34% -7.05% -9.98% -12.59%

悦达投资 600805 7.220 -0.96% -3.22% -10.64% -17.67%

申通地铁 600834 14.750 0.00% 0.00% 0.00% 0.00%

中海海盛 600896 8.150 -0.61% -2.98% -16.50% -26.38%

厦门空港 600897 24.240 2.06% 1.00% 1.04% -1.78%

科达股份 600986 13.520 -0.73% 3.92% -10.99% -14.05%

唐山港 601000 5.460 -0.91% -6.35% -15.48% 18.70%

大秦铁路 601006 8.460 0.00% 0.71% 8.32% 20.51%

连云港 601008 7.720 -2.40% -7.32% 10.76% 30.41%

宁波港 601018 5.580 0.90% 2.01% 1.09% 3.72%

四川成渝 601107 4.590 -0.22% -2.96% -8.02% -10.87%

中国国航 601111 9.990 5.38% 9.78% 14.43% 23.79%

龙江交通 601188 4.630 -0.86% -6.84% -8.86% -19.76%

广深铁路 601333 4.360 -0.23% -1.36% -12.80% -18.96%

中国中铁 601390 8.800 0.34% 3.17% 0.11% -3.08%

吉林高速 601518 3.680 -0.27% -2.90% -6.36% -17.49%

中国南车 601766 10.010 0.00% 1.83% -2.25% -3.75%

中海集运 601866 3.500 0.29% -5.15% -9.79% -17.45%

招商轮船 601872 5.160 0.00% 0.00% -0.39% -3.91%

大连港 601880 2.840 0.00% -1.73% -5.33% -3.73%

中国远洋 601919 5.350 0.00% 0.00% -1.65% -14.13%

华贸物流 603128 8.460 0.12% -2.31% -8.34% -13.94%

渤海轮渡 603167 10.410 0.19% -3.07% -0.29% -6.55%

@平均值 -- -- 0.02% -2.58% -5.57% -9.90%