钢铁类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 11.310 0.89% -4.15% -5.59% -22.27%

韶钢松山 000717 4.810 -0.62% -6.60% 0.00% -19.30%

本钢板材 000761 4.710 -0.42% -3.88% -8.37% -27.65%

新兴铸管 000778 7.180 0.70% -4.65% 3.46% 26.19%

华神集团 000790 8.790 2.93% 2.09% -14.41% -28.30%

太钢不锈 000825 4.050 -0.25% -0.98% -6.47% -20.74%

鞍钢股份 000898 5.210 0.39% 2.16% 0.39% -15.70%

首钢股份 000959 6.690 1.06% -2.19% -12.20% -7.98%

科学城 000975 12.260 0.16% -6.77% -8.51% -28.93%

三钢闽光 002110 13.270 0.68% 2.71% 3.59% -5.08%

久立特材 002318 8.450 -0.12% 0.96% -2.42% -17.96%

巨力索具 002342 11.690 9.97% 4.75% 9.25% 37.53%

鼎泰新材 002352 56.000 -0.57% 5.90% 15.30% 1.43%

北京利尔 002392 6.390 0.16% 9.04% 18.33% 9.79%

中原特钢 002423 10.200 3.55% -0.97% -16.39% -20.50%

常宝股份 002478 5.900 -2.80% 0.85% -5.90% -57.52%

鸿路钢构 002541 17.420 3.81% 1.52% 2.83% -14.98%

首航节能 002665 8.740 4.92% 10.49% 12.63% -0.91%

包钢股份 600010 2.990 0.00% 2.05% -0.33% -4.78%

宝钢股份 600019 6.470 0.94% 8.01% 5.03% -4.85%

山东钢铁 600022 2.600 -0.38% 0.00% -1.89% -10.34%

西宁特钢 600117 4.840 -1.22% -2.81% -6.92% -20.79%

杭钢股份 600126 6.630 0.30% -2.93% -12.19% -23.88%

新日恒力 600165 16.840 0.00% 0.00% 0.00% 7.54%

凌钢股份 600231 3.010 -0.66% 1.01% 1.69% -16.16%

南钢股份 600282 3.280 0.00% 3.47% -5.20% -16.33%

酒钢宏兴 600307 2.770 0.00% 0.73% -2.12% -16.57%

抚顺特钢 600399 5.690 0.35% -1.56% -21.63% -27.79%

安泰集团 600408 3.530 0.28% -7.11% 4.13% -26.61%

杭萧钢构 600477 12.840 0.08% -2.58% -0.08% 27.76%

精工钢构 600496 4.850 2.32% 3.85% 12.01% 3.63%

金自天正 600560 12.440 0.00% -7.78% -10.95% -23.16%

安阳钢铁 600569 2.720 0.00% 0.74% -3.20% -25.68%

八一钢铁 600581 8.650 -1.59% -4.00% 7.86% 26.09%

新钢股份 600782 3.320 -0.60% 1.53% 2.15% -24.55%

鲁银投资 600784 6.490 0.15% -4.42% -11.82% -35.74%

鹏博士 600804 16.670 -0.18% -4.20% -14.43% -21.37%

马钢股份 600808 3.310 0.61% 3.76% 4.75% -6.50%

广日股份 600894 11.580 0.09% -5.08% -14.35% -17.29%

贵绳股份 600992 15.380 0.00% -2.47% -3.45% -9.10%

柳钢股份 601003 4.430 -0.67% 0.68% 11.03% -13.98%

重庆钢铁 601005 2.390 -5.16% -5.16% -5.16% -5.16%

@平均值 -- -- 0.43% -0.32% -1.81% -11.33%