有色金属类公司市场表现(2017-05-26)
2017-05-26 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 9.920 -0.70% 1.22% -2.65% -15.21%
盛达矿业 000603 12.230 1.75% -6.36% -9.41% -23.90%
焦作万方 000612 8.000 3.36% 1.27% -14.35% -28.83%
铜陵有色 000630 2.690 0.00% -1.10% -4.61% -18.73%
*ST中钨 000657 12.160 -0.57% -1.06% 6.48% -15.02%
恒逸石化 000703 13.610 -0.73% 2.64% 2.64% -9.63%
河北钢铁 000709 4.460 -0.22% -2.83% -5.71% 11.78%
*ST锌业 000751 4.670 -1.06% -2.10% -9.50% -23.94%
太原刚玉 000795 6.050 -0.82% -5.62% 3.42% -17.35%
云铝股份 000807 6.630 -1.63% -7.79% -23.00% -10.53%
*ST关铝 000831 10.900 -1.54% -6.36% -6.20% -12.73%
云南铜业 000878 11.670 0.60% -1.02% -7.60% -22.25%
法尔胜 000890 8.110 -0.49% -2.41% -9.18% -30.98%
福星股份 000926 12.050 0.08% -0.82% 2.47% -4.67%
华菱钢铁 000932 4.030 0.25% -2.18% -3.59% -24.25%
锡业股份 000960 11.670 0.26% 2.01% -0.68% -19.46%
东方钽业 000962 8.420 -0.47% -3.88% -7.88% -31.99%
中钢天源 002057 11.820 -0.08% -5.67% -4.52% -27.79%
*ST锌电 002114 19.130 0.00% 1.70% 8.82% -13.05%
西部材料 002149 24.080 -2.03% -5.27% -4.71% -19.81%
辰州矿业 002155 9.190 1.55% -2.96% -14.35% -24.80%
常铝股份 002160 6.710 -1.18% -5.63% -12.40% -29.22%
精诚铜业 002171 13.820 -1.29% -7.50% -6.94% -16.19%
云海金属 002182 8.210 -51.93% -54.29% -54.49% -58.20%
海亮股份 002203 7.490 -1.06% -2.85% -11.15% -21.73%
精艺股份 002295 12.380 0.57% -3.36% -9.10% -25.11%
罗普斯金 002333 15.620 1.10% -8.17% 2.16% -8.97%
章源钨业 002378 8.710 -0.91% -4.39% -3.01% -18.22%
云南锗业 002428 10.120 -0.69% -1.75% -7.83% -26.93%
亚太科技 002540 6.750 0.30% -3.30% -7.53% -16.25%
春兴精工 002547 10.940 0.00% 0.00% 0.00% 0.00%
宏磊股份 002647 58.200 1.22% 1.31% 2.46% 4.86%
豫金刚石 300064 9.750 3.72% -0.10% 6.44% -6.52%
新大新材 300080 7.480 2.89% -0.40% -4.71% -17.44%
包钢稀土 600111 10.970 -1.17% -0.99% -2.49% -14.43%
东睦股份 600114 16.110 1.38% 1.07% -10.65% -5.46%
黄河旋风 600172 14.470 0.07% -5.61% -5.36% -14.78%
南山铝业 600219 3.190 -0.62% -1.24% -7.80% -6.18%
鑫科材料 600255 4.260 2.40% 6.77% -6.99% -6.58%
宏达股份 600331 5.150 -0.96% -1.34% -7.04% -24.71%
*ST珠峰 600338 33.520 3.14% 0.90% -6.58% 9.58%
江西铜业 600362 15.220 -0.13% 1.67% -5.70% -19.89%
宝钛股份 600456 18.570 1.36% -0.75% -14.07% -8.16%
贵研铂业 600459 20.120 -1.32% -2.38% -5.45% -19.26%
驰宏锌锗 600497 5.960 0.51% 7.00% -3.09% -23.49%
方大炭素 600516 10.460 -1.23% 4.39% 12.59% 13.45%
豫光金铅 600531 7.230 0.42% -2.03% -4.11% -19.22%
厦门钨业 600549 20.260 -1.65% -3.02% 3.74% -17.41%
中孚实业 600595 4.620 0.00% -0.43% -13.64% -23.51%
东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%
金瑞矿业 600714 10.540 1.25% -5.30% -11.28% -36.00%
华远地产 600743 4.330 -1.81% 0.00% -10.17% -8.07%
新疆众和 600888 9.320 0.00% 0.00% 0.00% 5.55%
北矿磁材 600980 16.740 0.12% -5.96% -8.82% -24.87%
玉龙股份 601028 8.490 0.12% -2.08% -14.50% -18.13%
博威合金 601137 10.860 -0.09% -7.18% -10.40% -24.53%
西部矿业 601168 6.800 -0.15% -2.16% -4.76% -13.15%
怡球资源 601388 3.540 0.28% -5.85% -19.91% -15.71%
中国铝业 601600 4.260 0.24% 0.95% -11.25% -14.29%
金钼股份 601958 6.740 -0.15% -1.75% -8.42% -19.18%
新华龙 603399 12.140 2.36% 3.85% 13.99% 8.30%
洛阳钼业 603993 4.230 -1.40% -2.08% -0.94% -19.43%
@平均值 -- -- -0.73% -2.54% -5.83% -15.35%
中金岭南 000060 9.920 -0.70% 1.22% -2.65% -15.21%
盛达矿业 000603 12.230 1.75% -6.36% -9.41% -23.90%
焦作万方 000612 8.000 3.36% 1.27% -14.35% -28.83%
铜陵有色 000630 2.690 0.00% -1.10% -4.61% -18.73%
*ST中钨 000657 12.160 -0.57% -1.06% 6.48% -15.02%
恒逸石化 000703 13.610 -0.73% 2.64% 2.64% -9.63%
河北钢铁 000709 4.460 -0.22% -2.83% -5.71% 11.78%
*ST锌业 000751 4.670 -1.06% -2.10% -9.50% -23.94%
太原刚玉 000795 6.050 -0.82% -5.62% 3.42% -17.35%
云铝股份 000807 6.630 -1.63% -7.79% -23.00% -10.53%
*ST关铝 000831 10.900 -1.54% -6.36% -6.20% -12.73%
云南铜业 000878 11.670 0.60% -1.02% -7.60% -22.25%
法尔胜 000890 8.110 -0.49% -2.41% -9.18% -30.98%
福星股份 000926 12.050 0.08% -0.82% 2.47% -4.67%
华菱钢铁 000932 4.030 0.25% -2.18% -3.59% -24.25%
锡业股份 000960 11.670 0.26% 2.01% -0.68% -19.46%
东方钽业 000962 8.420 -0.47% -3.88% -7.88% -31.99%
中钢天源 002057 11.820 -0.08% -5.67% -4.52% -27.79%
*ST锌电 002114 19.130 0.00% 1.70% 8.82% -13.05%
西部材料 002149 24.080 -2.03% -5.27% -4.71% -19.81%
辰州矿业 002155 9.190 1.55% -2.96% -14.35% -24.80%
常铝股份 002160 6.710 -1.18% -5.63% -12.40% -29.22%
精诚铜业 002171 13.820 -1.29% -7.50% -6.94% -16.19%
云海金属 002182 8.210 -51.93% -54.29% -54.49% -58.20%
海亮股份 002203 7.490 -1.06% -2.85% -11.15% -21.73%
精艺股份 002295 12.380 0.57% -3.36% -9.10% -25.11%
罗普斯金 002333 15.620 1.10% -8.17% 2.16% -8.97%
章源钨业 002378 8.710 -0.91% -4.39% -3.01% -18.22%
云南锗业 002428 10.120 -0.69% -1.75% -7.83% -26.93%
亚太科技 002540 6.750 0.30% -3.30% -7.53% -16.25%
春兴精工 002547 10.940 0.00% 0.00% 0.00% 0.00%
宏磊股份 002647 58.200 1.22% 1.31% 2.46% 4.86%
豫金刚石 300064 9.750 3.72% -0.10% 6.44% -6.52%
新大新材 300080 7.480 2.89% -0.40% -4.71% -17.44%
包钢稀土 600111 10.970 -1.17% -0.99% -2.49% -14.43%
东睦股份 600114 16.110 1.38% 1.07% -10.65% -5.46%
黄河旋风 600172 14.470 0.07% -5.61% -5.36% -14.78%
南山铝业 600219 3.190 -0.62% -1.24% -7.80% -6.18%
鑫科材料 600255 4.260 2.40% 6.77% -6.99% -6.58%
宏达股份 600331 5.150 -0.96% -1.34% -7.04% -24.71%
*ST珠峰 600338 33.520 3.14% 0.90% -6.58% 9.58%
江西铜业 600362 15.220 -0.13% 1.67% -5.70% -19.89%
宝钛股份 600456 18.570 1.36% -0.75% -14.07% -8.16%
贵研铂业 600459 20.120 -1.32% -2.38% -5.45% -19.26%
驰宏锌锗 600497 5.960 0.51% 7.00% -3.09% -23.49%
方大炭素 600516 10.460 -1.23% 4.39% 12.59% 13.45%
豫光金铅 600531 7.230 0.42% -2.03% -4.11% -19.22%
厦门钨业 600549 20.260 -1.65% -3.02% 3.74% -17.41%
中孚实业 600595 4.620 0.00% -0.43% -13.64% -23.51%
东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%
金瑞矿业 600714 10.540 1.25% -5.30% -11.28% -36.00%
华远地产 600743 4.330 -1.81% 0.00% -10.17% -8.07%
新疆众和 600888 9.320 0.00% 0.00% 0.00% 5.55%
北矿磁材 600980 16.740 0.12% -5.96% -8.82% -24.87%
玉龙股份 601028 8.490 0.12% -2.08% -14.50% -18.13%
博威合金 601137 10.860 -0.09% -7.18% -10.40% -24.53%
西部矿业 601168 6.800 -0.15% -2.16% -4.76% -13.15%
怡球资源 601388 3.540 0.28% -5.85% -19.91% -15.71%
中国铝业 601600 4.260 0.24% 0.95% -11.25% -14.29%
金钼股份 601958 6.740 -0.15% -1.75% -8.42% -19.18%
新华龙 603399 12.140 2.36% 3.85% 13.99% 8.30%
洛阳钼业 603993 4.230 -1.40% -2.08% -0.94% -19.43%
@平均值 -- -- -0.73% -2.54% -5.83% -15.35%
热点推荐:
相关资讯: