建筑业类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 22.870 -2.60% -6.58% -7.60% -24.22%

方大集团 000055 7.080 2.02% -8.65% -45.75% -50.83%

北方国际 000065 23.670 2.03% -3.62% -19.08% -20.70%

深天健 000090 10.390 -0.86% 0.29% 2.77% 12.32%

冀东水泥 000401 17.120 -0.12% -6.19% -19.13% 20.06%

粤高速Ａ 000429 8.500 -0.70% 0.35% 6.25% 15.18%

中色股份 000758 6.760 -0.59% -5.59% -11.40% -22.83%

金螳螂 002081 10.000 -0.20% 0.00% -11.35% -5.66%

中国海诚 002116 11.950 1.44% -6.64% -9.47% -12.90%

东华科技 002140 13.610 10.02% 12.02% 3.97% -10.40%

中航三鑫 002163 7.250 1.68% -7.29% -15.50% -32.31%

延华智能 002178 10.170 0.59% 1.19% 2.52% -15.53%

北新路桥 002307 15.250 -1.80% -13.84% -14.47% 17.40%

雅致股份 002314 6.440 1.26% -8.78% -10.68% -16.25%

齐星铁塔 002359 37.700 2.78% 5.01% -2.94% 52.51%

亚厦股份 002375 8.890 1.37% -2.41% -10.65% -18.74%

建研集团 002398 11.340 0.09% -4.79% -8.62% -19.40%

金洲管道 002443 10.120 -2.03% 28.10% -0.39% -15.24%

广田股份 002482 7.930 0.89% -3.41% -8.75% -10.80%

利源铝业 002501 11.280 0.18% -0.44% -3.67% -6.16%

光正钢构 002524 7.250 -2.82% -26.17% -27.93% -29.95%

中化岩土 002542 13.730 1.33% -0.87% 18.06% 62.10%

闽发铝业 002578 4.450 1.14% -51.05% -50.94% -62.57%

围海股份 002586 9.870 0.00% 0.00% 0.00% 4.78%

中泰桥梁 002659 14.410 -0.96% 1.26% 1.77% -11.76%

宏大爆破 002683 8.590 -0.35% -8.23% -14.36% -16.20%

南风股份 300004 11.930 2.14% 1.10% -11.50% -18.68%

上海佳豪 300008 7.990 -1.36% -12.77% -68.54% -67.87%

四川路桥 600039 3.970 -0.25% -2.46% -15.35% -21.85%

葛洲坝 600068 10.190 1.80% -0.78% -13.13% -5.74%

上海建工 600170 3.620 -0.28% -2.69% -23.14% -27.89%

罗顿发展 600209 11.180 -0.97% -1.58% -9.03% -6.29%

江泉实业 600212 7.420 0.00% -7.71% -16.63% -25.50%

巢东股份 600318 21.560 0.00% 0.00% 0.00% -28.73%

广东明珠 600382 14.690 0.14% -2.46% -4.49% -11.67%

空港股份 600463 20.290 -3.84% 9.09% 35.36% 17.62%

龙元建设 600491 10.110 2.02% 2.33% 0.30% -12.62%

安徽水利 600502 6.890 -1.29% -6.13% -16.99% -30.82%

腾达建设 600512 4.720 -0.21% 4.19% -9.23% -16.31%

中铁二局 600528 14.160 -0.77% 2.61% -8.41% -9.40%

新疆城建 600545 10.350 0.19% -11.99% -15.09% -17.00%

山煤国际 600546 4.270 2.15% 3.39% -2.29% -5.74%

红阳能源 600758 8.060 -1.23% -6.50% -10.04% -26.73%

鲁信创投 600783 16.810 -1.35% -6.82% -18.71% -31.05%

隧道股份 600820 9.500 -0.42% 0.32% -6.95% -19.08%

中国化学 601117 6.490 -0.31% -2.84% -10.73% -15.38%

中国铁建 601186 11.910 0.34% 2.76% -7.39% -8.67%

中国中冶 601618 4.920 0.41% -0.20% -1.40% -4.47%

中国建筑 601668 9.330 0.54% 2.64% -1.79% 3.32%

宁波建工 601789 4.890 1.45% -2.59% -5.60% -30.34%

中国交建 601800 15.420 0.92% 3.21% -7.33% -13.95%

江河幕墙 601886 10.900 -0.55% -2.59% 3.12% 2.54%

@平均值 -- -- 0.25% -2.98% -9.66% -12.51%