媒体业类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST传媒 000504 20.620 -1.90% 12.74% 20.87% 18.85%

大地传媒 000719 9.670 -0.72% -6.48% -14.04% -25.56%

电广传媒 000917 11.070 0.36% -6.19% -10.29% -22.86%

天威视讯 002238 12.000 0.25% -5.88% -5.66% -18.31%

奥飞动漫 002292 14.820 -1.72% -3.14% -13.13% -34.02%

省广股份 002400 11.170 -9.99% -19.00% -19.00% -19.00%

盛通股份 002599 31.960 0.50% -0.68% 4.07% -18.84%

华谊兄弟 300027 7.950 -0.87% -4.90% -3.17% -25.63%

华策影视 300133 10.970 0.92% 3.39% 8.72% -8.89%

天舟文化 300148 20.290 0.00% 0.00% 0.00% 0.00%

光线传媒 300251 8.130 -0.49% -2.87% -3.10% -17.71%

佳创视讯 300264 7.630 0.13% -7.63% -4.63% -32.72%

华录百纳 300291 20.020 0.00% 0.00% 0.00% -0.40%

新文化 300336 14.430 0.49% -1.64% 0.49% -18.84%

歌华有线 600037 14.590 0.69% -0.27% -4.77% -6.35%

中视传媒 600088 16.680 0.79% -2.97% -3.08% -20.08%

广电网络 600831 9.850 -0.51% -4.92% -10.37% -26.77%

皖新传媒 601801 13.090 -0.61% 0.00% -12.91% -31.64%

凤凰传媒 601928 9.410 0.11% -2.99% -3.98% -12.47%

吉视传媒 601929 3.440 -0.58% -3.64% -10.65% -19.44%

出版传媒 601999 8.790 1.97% -3.19% -5.79% -22.96%

@平均值 -- -- -0.53% -2.87% -4.31% -17.32%