建筑材料类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 19.580 4.71% 1.45% 8.30% -0.96%

SST华塑 000509 6.450 3.70% -0.46% -0.62% -19.78%

中原环保 000544 19.200 0.21% -3.95% 4.63% -8.05%

ST当代 000673 13.530 0.00% 0.00% 0.00% 0.00%

北新建材 000786 13.830 0.88% -4.62% -9.07% 17.90%

江西水泥 000789 6.770 -0.44% -6.23% -16.83% -29.99%

天山股份 000877 11.030 -3.33% -16.75% -16.31% -16.25%

物产中拓 000906 11.120 0.27% -9.74% -15.50% -34.16%

四川双马 000935 23.060 0.00% 0.00% 0.00% 0.00%

天保基建 000965 8.820 0.23% 0.00% 13.37% 18.87%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 0.00%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 22.600 -0.31% -8.61% 2.22% 0.44%

九鼎新材 002201 11.700 -0.85% -11.36% -16.01% -30.89%

国统股份 002205 29.530 3.43% -5.44% 4.98% -10.52%

塔牌集团 002233 11.910 -0.42% -4.87% -8.17% 4.75%

东方雨虹 002271 32.520 1.47% 4.90% 14.27% 30.08%

西部建设 002302 16.170 -2.12% -6.21% -29.60% 46.47%

中利科技 002309 12.220 0.16% -1.69% -2.47% -14.19%

柘中建设 002346 23.060 0.13% -14.97% -24.79% -34.04%

伟星新材 002372 16.590 5.00% -0.60% -24.90% -5.36%

鲁丰股份 002379 8.000 10.04% -6.76% 35.14% -0.50%

宝馨科技 002514 8.090 -0.25% -2.41% 2.15% -13.38%

东方铁塔 002545 11.270 -0.09% 8.37% 12.70% -5.53%

日上集团 002593 5.060 0.20% -5.07% -8.50% -27.19%

海南瑞泽 002596 8.290 0.00% 0.00% -68.15% -68.74%

巨龙管业 002619 11.470 0.00% -12.17% -23.12% -32.69%

金磊股份 002624 32.150 -1.38% -4.60% 15.03% 4.01%

扬子新材 002652 6.920 0.44% -5.34% -61.79% -61.79%

龙泉股份 002671 11.650 3.37% -0.77% 12.13% -3.80%

钢研高纳 300034 15.380 -0.84% -8.12% -10.11% -28.56%

正海磁材 300224 8.920 -1.76% -9.26% -12.98% -51.18%

开尔新材 300234 11.950 -0.50% -5.53% -7.36% -33.13%

国瓷材料 300285 37.080 -0.19% -3.19% -1.64% -2.06%

太空板业 300344 24.040 -8.14% -6.06% 59.63% 58.05%

卧龙地产 600173 8.330 -10.04% -27.44% -27.44% -27.44%

秦岭水泥 600217 6.820 0.15% -4.75% -4.21% -22.23%

西水股份 600291 19.060 -1.40% 9.04% 31.72% 14.61%

安源煤业 600397 4.000 -0.50% -4.31% -10.51% -28.32%

宁夏建材 600449 9.360 -1.89% -10.52% -14.91% -29.94%

ST狮头 600539 17.470 0.40% -2.73% -6.98% -6.63%

海螺水泥 600585 21.140 0.48% 2.08% -1.77% 4.40%

尖峰集团 600668 16.610 -0.18% -2.18% 2.85% -7.82%

*st金顶 600678 11.040 1.28% -6.76% -13.00% -30.39%

祁连山 600720 7.290 -1.75% -7.84% -12.06% -28.18%

华新水泥 600801 8.160 0.99% -3.43% -10.92% -18.15%

福建水泥 600802 8.550 -1.27% -10.00% -13.11% -36.38%

亚泰集团 600881 5.080 -1.17% -5.93% -12.56% -16.99%

博闻科技 600883 11.220 0.00% -9.95% -6.66% -27.33%

金隅股份 601992 6.750 -1.17% -8.41% -15.52% 38.04%

@平均值 -- -- -0.05% -4.86% -5.77% -11.50%