食品类公司市场表现(2017-05-26)
2017-05-26 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
康达尔 000048 25.890 4.02% -3.00% -12.24% -31.72%
农产品 000061 8.850 0.23% 0.45% -8.76% -25.19%
*ST甘化 000576 16.880 0.00% 0.18% 5.50% 10.62%
丰乐种业 000713 8.220 0.61% -5.73% -7.43% -25.54%
罗牛山 000735 6.000 0.00% 0.00% -4.00% -16.20%
平庄能源 000780 4.050 0.25% -5.81% -8.58% -32.95%
中水渔业 000798 8.550 -0.23% -9.62% -16.09% -30.54%
天音控股 000829 10.070 -0.40% -4.73% -1.18% -10.73%
贵糖股份 000833 7.190 -0.83% -5.52% -10.46% -25.80%
新希望 000876 7.990 0.13% 1.91% -1.96% -2.44%
同力水泥 000885 19.300 0.00% 0.00% 8.31% -25.80%
双汇发展 000895 21.710 1.21% 6.95% -6.62% -0.96%
南宁糖业 000911 12.620 -1.33% -7.95% -6.45% -23.10%
嘉凯城 000918 6.820 -0.73% -5.41% -11.20% -14.96%
*ST中基 000972 4.000 -0.50% -4.08% -20.00% -38.46%
隆平高科 000998 20.900 1.95% -1.18% -3.24% 4.60%
登海种业 002041 12.280 -0.24% -7.04% -12.03% -33.80%
云南盐化 002053 12.190 -3.02% -12.93% -21.61% -27.44%
獐子岛 002069 8.910 0.34% -2.94% -9.27% -19.95%
东方海洋 002086 11.100 1.83% 1.65% 10.01% 4.72%
天邦股份 002124 8.080 1.00% -4.49% -14.23% -33.93%
高金食品 002143 24.930 0.00% 0.00% 0.00% -26.46%
正邦科技 002157 4.340 0.23% -6.47% -13.72% -32.92%
三全食品 002216 8.610 -0.92% -3.37% -1.82% -13.81%
天宝股份 002220 8.560 1.18% -3.93% -6.75% -27.27%
民和股份 002234 11.100 -0.36% -7.58% -14.75% -45.24%
保龄宝 002286 12.310 -0.16% -5.45% -0.08% -20.99%
圣农发展 002299 12.830 1.18% -6.49% -30.98% -30.98%
海大集团 002311 16.800 -1.41% -4.49% -2.55% 9.38%
华英农业 002321 10.400 0.00% 0.39% 2.77% -7.06%
得利斯 002330 7.950 -0.25% -4.33% -13.11% -32.28%
大北农 002385 6.200 0.81% 5.08% -3.88% -7.05%
黑牛食品 002387 16.940 2.67% -2.64% 0.41% 2.54%
壹桥苗业 002447 9.000 0.00% 0.00% 6.51% -7.41%
益生股份 002458 18.590 -0.64% -5.59% -16.07% -42.11%
雏鹰农牧 002477 4.560 -0.65% -3.59% -13.14% -8.25%
双塔食品 002481 6.790 2.88% 0.15% -4.37% -22.67%
佳隆股份 002495 4.480 -0.22% -3.66% -8.76% -24.58%
大康牧业 002505 3.500 0.00% 0.00% 0.00% -1.13%
涪陵榨菜 002507 11.000 -33.33% -34.33% -36.89% -30.69%
金字火腿 002515 7.940 0.25% -43.41% -44.75% -52.05%
唐人神 002567 14.350 0.70% -7.72% -10.87% 8.88%
好想你 002582 12.080 -51.29% -53.68% -52.25% -60.37%
金达威 002626 12.730 2.00% 4.00% -5.91% -15.70%
加加食品 002650 5.880 0.00% 0.00% 0.00% -14.29%
克明面业 002661 15.950 -0.37% -2.39% 1.53% -0.06%
煌上煌 002695 15.360 -0.52% -12.58% -18.73% -40.83%
百洋股份 002696 19.310 5.92% -0.72% 3.37% -20.73%
腾新食品 002702 8.800 3.53% -2.11% -39.27% -50.73%
荃银高科 300087 14.140 0.00% 0.00% 3.21% 13.48%
国联水产 300094 7.090 -0.98% -8.87% -8.99% -23.76%
西部牧业 300106 10.670 -1.11% -7.46% -7.54% -31.29%
菇木真 300143 26.100 1.20% 1.83% 12.11% -6.72%
朗源股份 300175 7.750 -0.64% -8.61% -8.72% -51.23%
神农大丰 300189 3.740 -0.80% -4.59% -7.65% -28.76%
万福生科 300268 35.300 0.00% 0.00% 0.00% -0.84%
天山生物 300313 13.100 0.00% 0.00% -22.49% -31.38%
上海梅林 600073 8.800 0.00% -4.66% -7.07% -22.33%
禾嘉股份 600093 12.840 0.00% 0.00% -0.93% -4.96%
哈高科 600095 7.620 2.01% -7.97% -12.11% -41.74%
金健米业 600127 5.640 -0.35% -5.53% -11.88% -23.37%
瑞茂通 600180 12.850 -1.31% -0.62% -4.53% -4.60%
莲花味精 600186 3.660 -0.54% -4.69% -11.81% -28.38%
华资实业 600191 9.650 6.16% 0.52% 11.18% -16.81%
中牧股份 600195 18.850 0.43% -3.43% -8.41% -11.71%
天津松江 600225 5.290 0.76% -3.29% -20.33% -20.33%
中昌海运 600242 19.580 -4.35% -0.96% 14.77% 15.38%
延长化建 600248 6.050 -0.49% -1.79% -5.17% -22.93%
冠农股份 600251 7.010 0.00% -2.37% -8.25% -18.58%
大湖股份 600257 6.990 -0.29% -6.05% -12.73% -31.47%
安琪酵母 600298 22.690 -3.20% -3.24% -5.69% 17.87%
恒顺醋业 600305 9.800 -0.41% -2.87% -12.97% -15.59%
荣华实业 600311 5.060 1.20% -0.98% -9.16% -31.34%
中农资源 600313 4.180 -1.42% -18.36% -29.03% -32.91%
敦煌种业 600354 7.190 -2.31% -6.14% 7.31% -20.02%
*ST新农 600359 7.260 0.28% -4.60% -6.92% -25.77%
万向德农 600371 11.170 0.00% -6.13% -9.48% -31.47%
三元股份 600429 6.910 0.14% -3.89% -8.48% -15.32%
通威股份 600438 5.500 0.18% -5.17% -13.52% -11.86%
好当家 600467 3.330 -0.30% -4.86% -8.01% -26.00%
香梨股份 600506 15.110 0.27% -7.92% -15.26% -38.00%
亿晶光电 600537 5.590 10.04% 5.47% -14.53% -25.86%
新赛股份 600540 5.180 -0.38% -11.75% -17.91% -36.91%
莫高股份 600543 12.670 0.96% 2.92% 9.70% -13.69%
北大荒 600598 10.710 0.00% -0.74% 2.00% -13.00%
大江股份 600695 6.770 -0.29% -10.09% -12.76% -29.41%
中粮屯河 600737 8.930 0.00% -3.46% -11.76% -26.62%
丹化科技 600844 7.060 -0.42% -2.08% 9.63% -7.95%
航空动力 600893 24.580 -1.56% -7.70% -28.50% -27.13%
福成五丰 600965 10.850 -0.18% -7.11% -18.73% -23.00%
新五丰 600975 5.970 -1.00% -7.01% -21.76% -33.81%
@平均值 -- -- -0.69% -4.93% -8.89% -20.60%
康达尔 000048 25.890 4.02% -3.00% -12.24% -31.72%
农产品 000061 8.850 0.23% 0.45% -8.76% -25.19%
*ST甘化 000576 16.880 0.00% 0.18% 5.50% 10.62%
丰乐种业 000713 8.220 0.61% -5.73% -7.43% -25.54%
罗牛山 000735 6.000 0.00% 0.00% -4.00% -16.20%
平庄能源 000780 4.050 0.25% -5.81% -8.58% -32.95%
中水渔业 000798 8.550 -0.23% -9.62% -16.09% -30.54%
天音控股 000829 10.070 -0.40% -4.73% -1.18% -10.73%
贵糖股份 000833 7.190 -0.83% -5.52% -10.46% -25.80%
新希望 000876 7.990 0.13% 1.91% -1.96% -2.44%
同力水泥 000885 19.300 0.00% 0.00% 8.31% -25.80%
双汇发展 000895 21.710 1.21% 6.95% -6.62% -0.96%
南宁糖业 000911 12.620 -1.33% -7.95% -6.45% -23.10%
嘉凯城 000918 6.820 -0.73% -5.41% -11.20% -14.96%
*ST中基 000972 4.000 -0.50% -4.08% -20.00% -38.46%
隆平高科 000998 20.900 1.95% -1.18% -3.24% 4.60%
登海种业 002041 12.280 -0.24% -7.04% -12.03% -33.80%
云南盐化 002053 12.190 -3.02% -12.93% -21.61% -27.44%
獐子岛 002069 8.910 0.34% -2.94% -9.27% -19.95%
东方海洋 002086 11.100 1.83% 1.65% 10.01% 4.72%
天邦股份 002124 8.080 1.00% -4.49% -14.23% -33.93%
高金食品 002143 24.930 0.00% 0.00% 0.00% -26.46%
正邦科技 002157 4.340 0.23% -6.47% -13.72% -32.92%
三全食品 002216 8.610 -0.92% -3.37% -1.82% -13.81%
天宝股份 002220 8.560 1.18% -3.93% -6.75% -27.27%
民和股份 002234 11.100 -0.36% -7.58% -14.75% -45.24%
保龄宝 002286 12.310 -0.16% -5.45% -0.08% -20.99%
圣农发展 002299 12.830 1.18% -6.49% -30.98% -30.98%
海大集团 002311 16.800 -1.41% -4.49% -2.55% 9.38%
华英农业 002321 10.400 0.00% 0.39% 2.77% -7.06%
得利斯 002330 7.950 -0.25% -4.33% -13.11% -32.28%
大北农 002385 6.200 0.81% 5.08% -3.88% -7.05%
黑牛食品 002387 16.940 2.67% -2.64% 0.41% 2.54%
壹桥苗业 002447 9.000 0.00% 0.00% 6.51% -7.41%
益生股份 002458 18.590 -0.64% -5.59% -16.07% -42.11%
雏鹰农牧 002477 4.560 -0.65% -3.59% -13.14% -8.25%
双塔食品 002481 6.790 2.88% 0.15% -4.37% -22.67%
佳隆股份 002495 4.480 -0.22% -3.66% -8.76% -24.58%
大康牧业 002505 3.500 0.00% 0.00% 0.00% -1.13%
涪陵榨菜 002507 11.000 -33.33% -34.33% -36.89% -30.69%
金字火腿 002515 7.940 0.25% -43.41% -44.75% -52.05%
唐人神 002567 14.350 0.70% -7.72% -10.87% 8.88%
好想你 002582 12.080 -51.29% -53.68% -52.25% -60.37%
金达威 002626 12.730 2.00% 4.00% -5.91% -15.70%
加加食品 002650 5.880 0.00% 0.00% 0.00% -14.29%
克明面业 002661 15.950 -0.37% -2.39% 1.53% -0.06%
煌上煌 002695 15.360 -0.52% -12.58% -18.73% -40.83%
百洋股份 002696 19.310 5.92% -0.72% 3.37% -20.73%
腾新食品 002702 8.800 3.53% -2.11% -39.27% -50.73%
荃银高科 300087 14.140 0.00% 0.00% 3.21% 13.48%
国联水产 300094 7.090 -0.98% -8.87% -8.99% -23.76%
西部牧业 300106 10.670 -1.11% -7.46% -7.54% -31.29%
菇木真 300143 26.100 1.20% 1.83% 12.11% -6.72%
朗源股份 300175 7.750 -0.64% -8.61% -8.72% -51.23%
神农大丰 300189 3.740 -0.80% -4.59% -7.65% -28.76%
万福生科 300268 35.300 0.00% 0.00% 0.00% -0.84%
天山生物 300313 13.100 0.00% 0.00% -22.49% -31.38%
上海梅林 600073 8.800 0.00% -4.66% -7.07% -22.33%
禾嘉股份 600093 12.840 0.00% 0.00% -0.93% -4.96%
哈高科 600095 7.620 2.01% -7.97% -12.11% -41.74%
金健米业 600127 5.640 -0.35% -5.53% -11.88% -23.37%
瑞茂通 600180 12.850 -1.31% -0.62% -4.53% -4.60%
莲花味精 600186 3.660 -0.54% -4.69% -11.81% -28.38%
华资实业 600191 9.650 6.16% 0.52% 11.18% -16.81%
中牧股份 600195 18.850 0.43% -3.43% -8.41% -11.71%
天津松江 600225 5.290 0.76% -3.29% -20.33% -20.33%
中昌海运 600242 19.580 -4.35% -0.96% 14.77% 15.38%
延长化建 600248 6.050 -0.49% -1.79% -5.17% -22.93%
冠农股份 600251 7.010 0.00% -2.37% -8.25% -18.58%
大湖股份 600257 6.990 -0.29% -6.05% -12.73% -31.47%
安琪酵母 600298 22.690 -3.20% -3.24% -5.69% 17.87%
恒顺醋业 600305 9.800 -0.41% -2.87% -12.97% -15.59%
荣华实业 600311 5.060 1.20% -0.98% -9.16% -31.34%
中农资源 600313 4.180 -1.42% -18.36% -29.03% -32.91%
敦煌种业 600354 7.190 -2.31% -6.14% 7.31% -20.02%
*ST新农 600359 7.260 0.28% -4.60% -6.92% -25.77%
万向德农 600371 11.170 0.00% -6.13% -9.48% -31.47%
三元股份 600429 6.910 0.14% -3.89% -8.48% -15.32%
通威股份 600438 5.500 0.18% -5.17% -13.52% -11.86%
好当家 600467 3.330 -0.30% -4.86% -8.01% -26.00%
香梨股份 600506 15.110 0.27% -7.92% -15.26% -38.00%
亿晶光电 600537 5.590 10.04% 5.47% -14.53% -25.86%
新赛股份 600540 5.180 -0.38% -11.75% -17.91% -36.91%
莫高股份 600543 12.670 0.96% 2.92% 9.70% -13.69%
北大荒 600598 10.710 0.00% -0.74% 2.00% -13.00%
大江股份 600695 6.770 -0.29% -10.09% -12.76% -29.41%
中粮屯河 600737 8.930 0.00% -3.46% -11.76% -26.62%
丹化科技 600844 7.060 -0.42% -2.08% 9.63% -7.95%
航空动力 600893 24.580 -1.56% -7.70% -28.50% -27.13%
福成五丰 600965 10.850 -0.18% -7.11% -18.73% -23.00%
新五丰 600975 5.970 -1.00% -7.01% -21.76% -33.81%
@平均值 -- -- -0.69% -4.93% -8.89% -20.60%
热点推荐:
相关资讯: