石油天燃气类公司市场表现(2017-05-26)
2017-05-26 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 14.800 0.07% -5.97% -6.21% -7.33%
长航凤凰 000520 5.760 0.00% -5.42% -9.43% -28.36%
新华联 000620 7.230 -0.69% -4.11% -3.86% -14.84%
江钻股份 000852 18.550 -6.08% 4.92% 67.57% 40.96%
南京港 002040 17.890 -1.27% -10.73% -5.69% -8.68%
准油股份 002207 9.120 1.45% -9.16% -12.64% -46.73%
东华能源 002221 10.870 -0.73% -5.15% -9.42% -21.52%
陕天然气 002267 8.430 0.48% -0.12% -2.88% -13.27%
神开股份 002278 11.590 1.05% -9.31% 2.39% -33.85%
杰瑞股份 002353 16.770 -0.18% -8.56% -0.18% -25.33%
三维工程 002469 7.270 -0.55% -6.79% -9.91% -26.79%
山东墨龙 002490 4.570 -0.65% -7.49% -14.90% -44.34%
惠博普 002554 6.580 0.15% -10.11% 11.34% -19.95%
仁智油服 002629 7.680 -0.39% -11.42% -10.70% -27.68%
龙源技术 300105 6.360 0.00% -5.07% -11.67% -28.54%
向日葵 300111 3.760 -0.27% -4.81% -9.62% -28.92%
恒泰艾普 300157 11.810 -3.98% -11.34% 25.11% 31.66%
通源石油 300164 7.300 0.55% -12.78% 0.69% -26.34%
潜能恒信 300191 27.890 -0.46% -3.36% 12.46% -12.52%
吉艾科技 300309 25.080 0.00% 0.00% 0.00% 0.00%
中国石化 600028 6.140 -0.32% 5.14% 6.23% 5.68%
海越股份 600387 17.940 0.00% 0.00% 0.00% 0.00%
海油工程 600583 6.590 0.46% -8.09% -4.08% -18.64%
S上石化 600688 6.600 0.00% 1.54% 1.54% -1.49%
中国神华 601088 21.550 0.51% 7.86% 12.53% 27.14%
深圳燃气 601139 8.310 -0.36% -2.12% -10.06% -8.38%
中海油服 601808 12.280 0.82% -6.97% 8.00% -7.18%
中国石油 601857 7.800 -0.89% 2.63% 0.91% -5.57%
@平均值 -- -- -0.39% -4.37% 0.95% -12.10%
广聚能源 000096 14.800 0.07% -5.97% -6.21% -7.33%
长航凤凰 000520 5.760 0.00% -5.42% -9.43% -28.36%
新华联 000620 7.230 -0.69% -4.11% -3.86% -14.84%
江钻股份 000852 18.550 -6.08% 4.92% 67.57% 40.96%
南京港 002040 17.890 -1.27% -10.73% -5.69% -8.68%
准油股份 002207 9.120 1.45% -9.16% -12.64% -46.73%
东华能源 002221 10.870 -0.73% -5.15% -9.42% -21.52%
陕天然气 002267 8.430 0.48% -0.12% -2.88% -13.27%
神开股份 002278 11.590 1.05% -9.31% 2.39% -33.85%
杰瑞股份 002353 16.770 -0.18% -8.56% -0.18% -25.33%
三维工程 002469 7.270 -0.55% -6.79% -9.91% -26.79%
山东墨龙 002490 4.570 -0.65% -7.49% -14.90% -44.34%
惠博普 002554 6.580 0.15% -10.11% 11.34% -19.95%
仁智油服 002629 7.680 -0.39% -11.42% -10.70% -27.68%
龙源技术 300105 6.360 0.00% -5.07% -11.67% -28.54%
向日葵 300111 3.760 -0.27% -4.81% -9.62% -28.92%
恒泰艾普 300157 11.810 -3.98% -11.34% 25.11% 31.66%
通源石油 300164 7.300 0.55% -12.78% 0.69% -26.34%
潜能恒信 300191 27.890 -0.46% -3.36% 12.46% -12.52%
吉艾科技 300309 25.080 0.00% 0.00% 0.00% 0.00%
中国石化 600028 6.140 -0.32% 5.14% 6.23% 5.68%
海越股份 600387 17.940 0.00% 0.00% 0.00% 0.00%
海油工程 600583 6.590 0.46% -8.09% -4.08% -18.64%
S上石化 600688 6.600 0.00% 1.54% 1.54% -1.49%
中国神华 601088 21.550 0.51% 7.86% 12.53% 27.14%
深圳燃气 601139 8.310 -0.36% -2.12% -10.06% -8.38%
中海油服 601808 12.280 0.82% -6.97% 8.00% -7.18%
中国石油 601857 7.800 -0.89% 2.63% 0.91% -5.57%
@平均值 -- -- -0.39% -4.37% 0.95% -12.10%
热点推荐:
相关资讯: