软件类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.260 -0.19% -2.66% -14.07% -19.84%

东华软件 002065 21.410 3.28% 7.86% 0.61% 0.61%

海隆软件 002195 5.850 -0.51% -3.62% -0.34% -47.77%

大华股份 002236 18.260 -2.87% 5.55% -1.35% 23.05%

久其软件 002279 12.910 2.06% -2.34% -25.33% -29.76%

新世纪 002280 13.010 0.00% 0.00% 0.00% 5.52%

皖通科技 002331 14.160 0.00% 0.00% 0.78% -17.91%

积成电子 002339 18.110 0.00% 0.00% 0.00% -4.68%

汉王科技 002362 19.780 -0.10% -6.34% -5.31% -9.85%

联信永益 002373 14.730 3.15% -8.51% 14.27% -0.47%

中海科技 002401 12.530 0.16% -6.84% -10.44% -29.80%

榕基软件 002474 10.800 0.09% -4.17% -2.17% -18.06%

神州泰岳 300002 8.320 0.48% -0.60% 1.96% -12.61%

超图软件 300036 16.210 1.00% -3.97% -12.00% -2.70%

中青宝 300052 16.790 -1.29% -17.25% -15.24% -38.23%

银之杰 300085 17.660 -1.06% 0.46% -5.91% -15.78%

易联众 300096 13.580 -1.31% -4.84% -0.59% -15.13%

世纪瑞尔 300150 8.380 2.57% -11.97% 1.58% -15.95%

东方国信 300166 19.000 -0.52% -2.56% 3.83% -8.70%

万达信息 300168 15.800 0.00% 0.00% 0.00% -16.80%

汉得信息 300170 10.530 -0.85% -2.05% -0.38% -9.46%

东软载波 300183 22.670 1.52% 3.71% 5.93% -5.07%

美亚柏科 300188 17.410 1.81% -3.65% -2.74% -11.76%

易华录 300212 26.970 0.78% -6.90% -20.68% -20.68%

佳讯飞鸿 300213 9.350 1.08% -2.60% 5.65% -59.44%

拓尔思 300229 12.030 0.17% -6.67% -10.36% -29.73%

方直科技 300235 21.920 -10.05% -10.05% -10.05% -4.07%

天玑科技 300245 14.170 -0.91% -6.84% -1.12% -18.42%

新开普 300248 14.220 -0.14% -10.00% -13.40% -35.16%

卫宁软件 300253 7.920 -1.25% -48.20% -52.63% -58.81%

飞利信 300287 9.110 -0.22% -0.33% -6.56% -18.52%

北信源 300352 5.480 3.40% -64.11% -61.30% -69.59%

中国软件 600536 19.540 0.62% -5.24% -13.84% -21.65%

恒生电子 600570 37.500 -0.21% -1.63% -2.11% -18.94%

信雅达 600571 13.950 -0.57% -7.86% -11.15% -29.62%

用友软件 600588 15.260 0.59% -4.63% -13.44% -20.44%

复旦复华 600624 6.780 -0.44% -4.91% -6.74% -22.69%

@平均值 -- -- 0.01% -6.59% -7.69% -19.70%