综合公用类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.640 -0.45% -8.03% -4.73% -6.48%

深南电Ａ 000037 9.780 4.60% -0.81% -0.31% -16.05%

兴业矿业 000426 7.880 0.00% 1.29% 7.95% -14.35%

穗恒运Ａ 000531 9.450 -0.63% -3.47% -9.22% -19.78%

万泽股份 000534 12.980 3.43% 0.31% 4.34% -15.88%

粤电力Ａ 000539 5.280 0.38% -3.30% -4.17% -4.52%

建投能源 000600 13.360 -5.98% -6.25% -0.07% 43.66%

泰达股份 000652 5.690 -1.04% -8.23% -21.08% -4.05%

惠天热电 000692 6.560 -0.91% -4.51% 8.25% -3.39%

滨海能源 000695 11.730 -0.51% -4.24% -9.84% -24.18%

*ST能山 000720 4.930 0.00% -3.90% -1.40% -26.75%

*ST漳电 000767 3.390 -0.88% -2.59% -6.35% -14.18%

桑德环境 000826 33.510 1.12% 2.16% -9.21% -4.15%

吉电股份 000875 5.220 -2.06% -5.09% -0.76% -16.88%

*ST赣能 000899 7.720 -1.91% -10.85% -9.81% -15.90%

凯迪电力 000939 9.890 -0.30% -2.66% -13.02% -20.31%

ST东热 000958 9.790 -2.39% -11.00% -40.92% -32.62%

长源电力 000966 4.640 -0.43% -3.93% -11.28% -22.92%

闽东电力 000993 8.830 0.00% -11.08% -11.08% -36.20%

普邦园林 002663 5.630 0.36% 3.87% -0.71% -6.94%

东江环保 002672 16.680 0.00% -3.30% -10.56% -6.92%

特锐德 300001 16.660 2.52% 0.36% 2.21% -0.77%

鼎汉技术 300011 15.870 1.34% -8.16% -13.47% -17.39%

亿纬锂能 300014 15.570 0.39% 0.13% -50.90% -50.88%

华能国际 600011 7.950 1.27% 2.05% 1.92% 4.61%

上海电力 600021 12.760 0.47% -0.85% -1.92% -0.23%

华电国际 600027 4.840 1.47% 0.00% -6.20% -6.56%

广州发展 600098 7.340 -0.27% -3.67% -15.44% -33.93%

明星电力 600101 9.500 0.11% -5.38% -8.57% -20.37%

三峡水利 600116 10.910 -1.36% -10.21% -7.93% 14.00%

岷江水电 600131 7.310 -0.81% -8.40% -15.39% -29.10%

联美控股 600167 19.410 -0.05% -3.62% -9.00% -8.31%

桂冠电力 600236 5.500 0.36% -3.17% -16.67% -14.73%

钱江水利 600283 11.510 -0.95% -0.78% 2.49% -10.71%

九龙电力 600292 11.760 -2.08% 2.71% 7.79% -3.45%

桂东电力 600310 6.720 2.60% -6.41% -18.64% -27.59%

金山股份 600396 3.780 0.00% -4.79% -8.70% -26.89%

涪陵电力 600452 43.120 0.28% -8.78% -16.98% -6.06%

西昌电力 600505 7.750 -0.90% -9.25% -11.12% -28.24%

天富热电 600509 7.220 -0.55% -6.11% -6.23% -11.84%

申能股份 600642 5.990 0.17% 1.18% -0.66% -5.22%

乐山电力 600644 7.280 0.41% -6.19% -9.34% -22.72%

川投能源 600674 9.410 0.43% 1.18% -0.63% 5.26%

大连热电 600719 8.140 -4.35% -6.54% -8.02% -5.13%

华电能源 600726 4.370 -0.46% -4.59% -7.81% -14.98%

龙建股份 600853 6.580 -4.36% 14.83% 9.30% -7.45%

创业环保 600874 19.030 -6.85% -16.02% 29.10% 120.00%

宁波热电 600982 4.870 -0.20% -3.94% -2.99% -19.10%

@平均值 -- -- -0.40% -3.75% -6.83% -10.35%